24H 最高$354.73
24H 最低$330.94
今日开盘$331.81
24H 成交量$350.36万
流通市值—
24H 涨跌额($17.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.44万 | $293.96万 | -0.50% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $189.19万 | $28.05亿 | 1.72% |
| 75 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $512.70万 | $2.99亿 | 1.70% |
| 612 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 3.66% |
| 85 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03236 | $0.02586 | $386.65万 | $544.06万 | -6.46% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0328 | $55.94万 | $2.20亿 | 4.88% |
| 481 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01944 | $23.84万 | $376.59万 | -1.16% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003271 | $0.0003124 | $22.79万 | $4,921.75万 | 1.72% |
| 127 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $180.17万 | $1,599.95万 | 0.92% |
| 198 |
XTZTezos
|
$0.2693 | $0.2829 | $0.248 | $91.58万 | $2.78亿 | 8.24% |
| 139 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $155.36万 | $3,853.70万 | -4.59% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $932.41万 | $59.24亿 | 2.71% |
| 310 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $49.08万 | $2,882.03万 | 3.47% |
| 598 |
AMCBAMCB
|
$3.43 | $3.56 | $3.24 | $13.24万 | — | 5.86% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1273 | $1.13 | $1.12 | $1,481.82万 | — | 0.24% |
| 492 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $23.16万 | $1,265.80万 | -0.55% |
| 175 |
SAGASaga
|
$0.01695 | $0.01753 | $0.01665 | $109.87万 | $796.33万 | 0.65% |
相关站点
共 40 个
QQQB _币种排行
PancakeSwap _比特币
INTWB _BTC行情
狗币 _BTC行情
Filecoin _比特币
Celo _比特币
USD1 _币种排行
以太坊 _加密货币行情
Mubarak _以太坊ETH价格
Gram _比特币
Filecoin _加密货币行情
First Digital _币种排行
达世币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bittensor _币种排行
MarsCoin _比特币行情
Polkadot _比特币
PancakeSwap _BTC行情
QQQB _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
Holo _比特币
莱特币 _加密货币行情
MarsCoin _以太坊ETH价格
Celestia _币种排行
United Stables _币种排行
Near Protocol _比特币行情
LayerZero _数字货币市值
MarsCoin _BTC行情
EUR _比特币
AAPLB _币种排行
Sei _BTC行情
莱特币 _币种排行
SOXSB _比特币行情
Solana _BTC行情
Aave _加密货币行情
Filecoin _数字货币市值