24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2524
24H 成交量$499.47万
流通市值$2.85亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.38万 | $275.32万 | -6.14% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.04万 | $26.55亿 | -4.82% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $346.97万 | $2.72亿 | -8.89% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.15% |
| 125 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.47万 | $499.44万 | -8.32% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $54.05万 | $2.06亿 | -6.18% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $36.82万 | $4,670.93万 | -4.46% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $203.10万 | $1,606.01万 | 0.82% |
| 77 |
XTZTezos
|
$0.2536 | $0.3173 | $0.2486 | $499.47万 | $2.85亿 | 0.48% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0384 | $0.0338 | $133.17万 | $3,454.58万 | -9.40% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,177.36万 | $54.09亿 | -8.66% |
| 337 |
SPKSpark
|
$0.016062 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -5.01% |
| 602 |
AMCBAMCB
|
$3.16 | $3.76 | $3.13 | $15.58万 | — | -8.14% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,641.38万 | — | 0.00% |
| 391 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.43万 | $1,170.30万 | -7.87% |
| 216 |
SAGASaga
|
$0.01604 | $0.01744 | $0.01569 | $88.53万 | $750.86万 | -7.18% |
相关站点
共 40 个
SOXSB _币种排行
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
Internet _比特币
StraitsX XUSD _BTC行情
Plasma _数字货币市值
Hyperliquid _BTC行情
大零币 _加密货币行情
币安币 _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _BTC行情
NFPrompt _币种排行
Bubblemaps _比特币行情
USDC _BTC行情
FOGO _比特币
Starknet _比特币行情
比特现金 _BTC行情
INTWB _BTC行情
TONToken _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _加密货币行情
World Liberty _比特币行情
艾达币 _比特币行情
波场 _以太坊ETH价格
DRAMB _BTC行情
Arbitrum _数字货币市值
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
BEB _数字货币市值
Artificial _比特币行情
Aptos _数字货币市值
大零币 _币种排行
Arbitrum _BTC行情
Internet _币种排行
PancakeSwap _比特币行情
Chainlink _加密货币行情
大零币 _加密货币行情
Hyperliquid _币种排行
Artificial _比特币