24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01703
24H 成交量$109.78万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.75万 | $293.96万 | -0.50% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $195.12万 | $28.05亿 | 1.51% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $507.37万 | $2.99亿 | -0.33% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.85万 | $134.88万 | 2.81% |
| 83 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03236 | $0.02586 | $396.73万 | $544.06万 | -4.26% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 283 |
KAIAKaia
|
$0.0345 | $0.035 | $0.033 | $56.00万 | $2.20亿 | 3.92% |
| 475 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01944 | $24.46万 | $376.59万 | -1.06% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $21.11万 | $4,921.75万 | 0.76% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $178.62万 | $1,599.95万 | -0.14% |
| 192 |
XTZTezos
|
$0.2664 | $0.2829 | $0.2487 | $97.19万 | $2.78亿 | 7.07% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $156.36万 | $3,853.70万 | -4.56% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $920.97万 | $59.24亿 | 3.20% |
| 317 |
SPKSpark
|
$0.0172 | $0.017397 | $0.016446 | $47.64万 | $2,882.03万 | 2.90% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1268 | $1.13 | $1.12 | $1,485.36万 | — | 0.25% |
| 487 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.39万 | $1,265.80万 | -1.55% |
| 174 |
SAGASaga
|
$0.01686 | $0.01753 | $0.01665 | $109.78万 | $796.33万 | -1.00% |
相关站点
共 40 个
莱特币 _BTC行情
Aave _BTC行情
Solana _BTC行情
大零币 _BTC行情
瑞波币 _BTC行情
BFUSD _比特币行情
PancakeSwap _比特币行情
Pepe _比特币
Initia _比特币行情
Bittensor _加密货币行情
Space and Time _比特币
Injective _数字货币市值
Haedal _数字货币市值
Celo _加密货币行情
Worldcoin _币种排行
EUR _数字货币市值
StraitsX XUSD _BTC行情
EUR _币种排行
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Holo _比特币
LayerZero _币种排行
PancakeSwap _BTC行情
Polkadot _BTC行情
Raydium _以太坊ETH价格
Bittensor _加密货币行情
Celestia _比特币
BEAMX _以太坊ETH价格
Space and Time _以太坊ETH价格
Chainlink _比特币行情
以太坊 _BTC行情
Uniswap _数字货币市值
SOXSB _加密货币行情
Artificial _比特币行情
QQQB _加密货币行情
Uniswap _比特币
EUR _数字货币市值
World Liberty _加密货币行情
波场 _BTC行情
Zama _加密货币行情