24H 最高$0.035
24H 最低$0.0328
今日开盘$0.0328
24H 成交量$56.20万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.43万 | $293.96万 | -0.75% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000463 | $189.65万 | $28.05亿 | 1.73% |
| 75 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $512.64万 | $2.99亿 | 1.47% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 3.42% |
| 89 |
HAEDALHaedal Protocol
|
$0.02688 | $0.03236 | $0.02652 | $371.62万 | $544.06万 | -4.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0328 | $56.20万 | $2.20亿 | 4.88% |
| 480 |
SCRScroll
|
$0.01953 | $0.02071 | $0.01944 | $23.82万 | $376.59万 | -1.16% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003124 | $22.80万 | $4,921.75万 | 1.69% |
| 127 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $180.17万 | $1,599.95万 | 0.92% |
| 199 |
XTZTezos
|
$0.268 | $0.2829 | $0.248 | $91.05万 | $2.78亿 | 7.93% |
| 138 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $156.25万 | $3,853.70万 | -4.35% |
| 55 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $932.09万 | $59.24亿 | 2.70% |
| 310 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $49.18万 | $2,882.03万 | 3.34% |
| 598 |
AMCBAMCB
|
$3.43 | $3.56 | $3.24 | $13.24万 | — | 5.86% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.74万 | — | 0.20% |
| 493 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02342 | $23.16万 | $1,265.80万 | -0.30% |
| 175 |
SAGASaga
|
$0.01696 | $0.01753 | $0.01665 | $109.87万 | $796.33万 | 0.47% |
相关站点
共 40 个
Gram _数字货币市值
Arbitrum _BTC行情
USD1 _BTC行情
Polygon _BTC行情
Huma Finance _BTC行情
Official Trump _以太坊ETH价格
Avalanche _比特币行情
Initia _比特币
PAX Gold _比特币
AMDB _加密货币行情
AAPLB _数字货币市值
Pump.fun _比特币行情
Holo _币种排行
Virtuals _加密货币行情
瑞波币 _币种排行
1000CAT _币种排行
AMDB _比特币
KORUB _比特币行情
狗币 _比特币行情
瑞波币 _数字货币市值
币安币 _BTC行情
AMDB _BTC行情
莱特币 _币种排行
达世币 _加密货币行情
Stacks _BTC行情
World Liberty _BTC行情
First Digital _BTC行情
THORChain _比特币
RWUSD _数字货币市值
Zama _币种排行
应用链 _数字货币市值
应用链 _币种排行
Avalanche _BTC行情
艾达币 _加密货币行情
Solana _币种排行
1000CAT _以太坊ETH价格
Pendle _BTC行情
Virtuals _币种排行
Ethena _加密货币行情
First Digital _币种排行