24H 最高$390.15
24H 最低$354.00
今日开盘$384.29
24H 成交量$23.06万
流通市值—
24H 涨跌额(-$29.72)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.48万 | $293.96万 | -0.50% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $189.72万 | $28.05亿 | 1.72% |
| 75 |
PENDLEPendle
|
$1.791 | $1.84 | $1.72 | $507.80万 | $2.99亿 | 0.73% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.92万 | $134.88万 | 3.30% |
| 84 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03236 | $0.02586 | $391.05万 | $544.06万 | -4.04% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 283 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0329 | $55.96万 | $2.20亿 | 4.56% |
| 482 |
SCRScroll
|
$0.01957 | $0.02071 | $0.01944 | $24.00万 | $376.59万 | -1.16% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003124 | $22.66万 | $4,921.75万 | 1.30% |
| 127 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $180.13万 | $1,599.95万 | 0.83% |
| 195 |
XTZTezos
|
$0.2692 | $0.2829 | $0.248 | $95.62万 | $2.78亿 | 8.11% |
| 138 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $157.01万 | $3,853.70万 | -5.08% |
| 55 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $923.90万 | $59.24亿 | 2.64% |
| 313 |
SPKSpark
|
$0.017102 | $0.017397 | $0.016446 | $48.47万 | $2,882.03万 | 2.87% |
| 598 |
AMCBAMCB
|
$3.43 | $3.56 | $3.24 | $13.24万 | — | 5.86% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,481.13万 | — | 0.19% |
| 490 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $23.24万 | $1,265.80万 | -0.80% |
| 179 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $108.43万 | $796.33万 | -0.12% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Celo _以太坊ETH价格
Polygon _数字货币市值
Sui _加密货币行情
Official Trump _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Pepe _币种排行
恒星币 _币种排行
BABAB _比特币行情
LayerZero _比特币
Render _数字货币市值
QQQB _BTC行情
以太坊 _数字货币市值
比特币 _币种排行
BEAMX _币种排行
Zama _以太坊ETH价格
Holo _币种排行
Holo _比特币行情
以太坊 _数字货币市值
Pepe _加密货币行情
Ripple USD _BTC行情
Gram _币种排行
Pendle _比特币行情
Raydium _比特币行情
BEB _币种排行
Zama _BTC行情
Mubarak _比特币
Ripple USD _比特币行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
达世币 _币种排行
Arbitrum _以太坊ETH价格
Aster _数字货币市值
比特现金 _比特币
Official Trump _以太坊ETH价格
Uniswap _加密货币行情