24H 最高$273.16
24H 最低$252.74
今日开盘$268.42
24H 成交量$186.97万
流通市值—
24H 涨跌额(-$8.40)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.49% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.55万 | $2.72亿 | -6.71% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.40万 | $130.61万 | -3.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02965 | $0.0246 | $205.07万 | $499.44万 | -9.04% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.68% |
| 510 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.56万 | $342.29万 | -6.93% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.16万 | $1,606.01万 | 0.86% |
| 77 |
XTZTezos
|
$0.2527 | $0.3173 | $0.2486 | $516.34万 | $2.85亿 | 0.28% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.66% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 224 |
SAGASaga
|
$0.0162 | $0.01744 | $0.01569 | $86.13万 | $750.86万 | -6.52% |
相关站点
共 40 个
QQQB _加密货币行情
Sei _BTC行情
Worldcoin _币种排行
Aster _加密货币行情
MarsCoin _比特币行情
PancakeSwap _以太坊ETH价格
1000CAT _加密货币行情
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _BTC行情
Aave _以太坊ETH价格
USD1 _币种排行
Ethena _比特币
以太坊 _加密货币行情
Avalanche _加密货币行情
Artificial _比特币
KORUB _比特币
比特币 _比特币行情
Bubblemaps _比特币行情
MarsCoin _比特币行情
Render _加密货币行情
TONToken _加密货币行情
Zama _比特币
Solana _BTC行情
Celestia _数字货币市值
Raydium _BTC行情
Worldcoin _比特币行情
Aptos _数字货币市值
艾达币 _加密货币行情
Official Trump _币种排行
United Stables _币种排行
Ripple USD _数字货币市值
LayerZero _比特币行情
Pepe _以太坊ETH价格
Celestia _加密货币行情
First Digital _币种排行
Tether Gold _比特币
Ether.fi _比特币行情
Hyperliquid _加密货币行情
USDC _数字货币市值