24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.91万 | $275.32万 | -2.74% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.43万 | $26.55亿 | -3.18% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $338.60万 | $2.72亿 | -5.72% |
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.39万 | $130.61万 | -0.58% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $206.25万 | $499.44万 | -9.30% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.13万 | $2.06亿 | -3.84% |
| 511 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.31万 | $342.29万 | -6.26% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.53万 | $4,670.93万 | -1.95% |
| 128 |
DODODODO
|
$0.02222 | $0.02225 | $0.02155 | $208.94万 | $1,606.01万 | 0.68% |
| 77 |
XTZTezos
|
$0.2529 | $0.3173 | $0.2486 | $513.77万 | $2.85亿 | 1.28% |
| 176 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.00万 | $3,454.58万 | -5.14% |
| 51 |
XLM恒星币
|
$0.1545 | $0.1695 | $0.1515 | $1,182.98万 | $54.09亿 | -6.70% |
| 339 |
SPKSpark
|
$0.016524 | $0.017397 | $0.015618 | $48.57万 | $2,732.86万 | -1.37% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.90万 | — | -9.04% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,581.17万 | — | 0.00% |
| 388 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.32万 | $1,170.30万 | -5.03% |
| 221 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.20万 | $750.86万 | -6.27% |
相关站点
共 40 个
艾达币 _币种排行
Artificial _以太坊ETH价格
World Liberty _比特币
United Stables _币种排行
Ether.fi _比特币
Official Trump _币种排行
Filecoin _以太坊ETH价格
Caldera _BTC行情
应用链 _比特币行情
Gram _比特币行情
Hedera _BTC行情
TONToken _比特币
Polygon _加密货币行情
StraitsX XUSD _BTC行情
Aave _BTC行情
StraitsX XUSD _BTC行情
Pump.fun _比特币
PAX Gold _数字货币市值
1000CAT _加密货币行情
Chainlink _数字货币市值
波场 _BTC行情
达世币 _以太坊ETH价格
Uniswap _加密货币行情
1000CAT _数字货币市值
Solana _以太坊ETH价格
大零币 _比特币
LayerZero _数字货币市值
MarsCoin _以太坊ETH价格
Celo _币种排行
Thena _BTC行情
比特现金 _加密货币行情
Aerodrome _币种排行
Huma Finance _币种排行
Avalanche _BTC行情
Caldera _币种排行
Hyperliquid _BTC行情
Aster _加密货币行情
大零币 _币种排行
INTWB _以太坊ETH价格
MarsCoin _币种排行