24H 最高$49.98
24H 最低$38.97
今日开盘$49.67
24H 成交量$99.28万
流通市值—
24H 涨跌额(-$10.52)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.385 | $19.08万 | $293.96万 | -6.08% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.00000483 | $0.00000454 | $206.96万 | $28.05亿 | -5.19% |
| 87 |
PENDLEPendle
|
$1.67 | $1.84 | $1.66 | $341.48万 | $2.99亿 | -8.24% |
| 622 |
COOKIECookie
|
$0.00836 | $0.00898 | $0.00833 | $11.46万 | $134.88万 | -5.11% |
| 120 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0249 | $200.53万 | $544.06万 | -7.55% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 300 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0323 | $51.89万 | $2.20亿 | -6.63% |
| 472 |
SCRScroll
|
$0.01863 | $0.02071 | $0.0186 | $23.43万 | $376.59万 | -9.21% |
| 430 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003264 | $0.0003051 | $29.39万 | $4,921.75万 | -6.16% |
| 524 |
DODODODO
|
$0.02181 | $0.02216 | $0.02155 | $19.61万 | $1,599.95万 | -1.13% |
| 78 |
XTZTezos
|
$0.2582 | $0.3173 | $0.2495 | $447.59万 | $2.78亿 | 0.39% |
| 158 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.04 | $0.0349 | $128.74万 | $3,853.70万 | -11.81% |
| 51 |
XLM恒星币
|
$0.1576 | $0.1705 | $0.1563 | $948.50万 | $59.24亿 | -7.13% |
| 330 |
SPKSpark
|
$0.016236 | $0.017397 | $0.0162 | $45.21万 | $2,882.03万 | -5.69% |
| 574 |
AMCBAMCB
|
$3.29 | $3.76 | $3.19 | $15.57万 | — | -3.24% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,449.22万 | — | -0.17% |
| 466 |
YGGYield Guild Games
|
$0.0226 | $0.0245 | $0.02252 | $24.65万 | $1,265.80万 | -7.15% |
| 189 |
SAGASaga
|
$0.01614 | $0.01753 | $0.01607 | $98.42万 | $796.33万 | -7.24% |
相关站点
共 40 个
QQQB _数字货币市值
比特币
应用链 _数字货币市值
牛来 _加密货币行情
PancakeSwap _比特币行情
Aster _比特币
RWUSD _币种排行
Thena _数字货币市值
MarsCoin _比特币行情
USD1 _比特币
Hedera _BTC行情
Bittensor _比特币行情
KORUB _比特币行情
Hedera _币种排行
Artificial _加密货币行情
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
FOGO _比特币
Arbitrum _以太坊ETH价格
Cosmos Hub _加密货币行情
Polkadot _以太坊ETH价格
Polygon _币种排行
Ripple USD _数字货币市值
Solana _币种排行
FOGO _BTC行情
Render _数字货币市值
USD1 _数字货币市值
应用链 _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _币种排行
First Digital _加密货币行情
Solana _比特币行情
LayerZero _币种排行
1000CAT _比特币
BFUSD _数字货币市值
应用链 _数字货币市值
Thena _比特币行情