24H 最高$0.01234
24H 最低$0.01137
今日开盘$0.01164
24H 成交量$59.06万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.55万 | $293.96万 | -1.24% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.0000047 | $0.00000486 | $0.00000463 | $188.53万 | $28.05亿 | 1.51% |
| 75 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $513.83万 | $2.99亿 | 0.91% |
| 614 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.92% |
| 93 |
HAEDALHaedal Protocol
|
$0.02841 | $0.03236 | $0.02703 | $339.37万 | $544.06万 | 0.50% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0328 | $56.02万 | $2.20亿 | 4.88% |
| 494 |
SCRScroll
|
$0.0195 | $0.02071 | $0.01949 | $23.18万 | $376.59万 | -1.37% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $23.02万 | $4,921.75万 | 1.47% |
| 127 |
DODODODO
|
$0.02201 | $0.02256 | $0.02161 | $180.28万 | $1,599.95万 | 1.01% |
| 200 |
XTZTezos
|
$0.268 | $0.2829 | $0.248 | $90.60万 | $2.78亿 | 7.80% |
| 138 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $156.46万 | $3,853.70万 | -5.12% |
| 55 |
XLM恒星币
|
$0.1666 | $0.1711 | $0.162 | $947.73万 | $59.24亿 | 2.27% |
| 311 |
SPKSpark
|
$0.017044 | $0.017397 | $0.016446 | $48.99万 | $2,882.03万 | 3.10% |
| 600 |
AMCBAMCB
|
$3.42 | $3.56 | $3.24 | $13.23万 | — | 5.56% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,481.81万 | — | 0.16% |
| 493 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.18万 | $1,265.80万 | -0.63% |
| 173 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01665 | $111.32万 | $796.33万 | 0.00% |
相关站点
共 40 个
SOXSB _BTC行情
LayerZero _BTC行情
Polkadot _以太坊ETH价格
狗币 _加密货币行情
Celestia _币种排行
Hyperliquid _比特币
Ripple USD _比特币
BFUSD _币种排行
Hedera _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
TQQQB _币种排行
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _币种排行
USDC _以太坊ETH价格
EUR _数字货币市值
United Stables _BTC行情
World Liberty _数字货币市值
Virtuals _币种排行
StraitsX XUSD _币种排行
Virtuals _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
EUR _币种排行
First Digital _币种排行
Ripple USD _币种排行
Stacks _数字货币市值
牛来 _币种排行
Near Protocol _加密货币行情
大零币 _数字货币市值
LayerZero _加密货币行情
TONToken _比特币行情
Quant _数字货币市值
BEAMX _加密货币行情
Ondo _BTC行情
Sui _比特币
Pudgy Penguins _BTC行情
Ondo _加密货币行情