24H 最高$0.0125
24H 最低$0.01137
今日开盘$0.01163
24H 成交量$67.92万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.396 | $20.62万 | $293.96万 | -2.46% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $185.51万 | $28.05亿 | 1.28% |
| 73 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $501.18万 | $2.99亿 | -1.77% |
| 612 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.54万 | $134.88万 | 3.15% |
| 105 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02979 | $0.02562 | $243.57万 | $544.06万 | -10.86% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $55.68万 | $2.20亿 | 1.49% |
| 466 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.50% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $19.21万 | $4,921.75万 | 0.09% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $175.37万 | $1,599.95万 | 0.00% |
| 167 |
XTZTezos
|
$0.2679 | $0.2829 | $0.2488 | $114.50万 | $2.78亿 | 6.39% |
| 157 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $135.14万 | $3,853.70万 | -2.84% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.162 | $966.84万 | $59.24亿 | 1.46% |
| 327 |
SPKSpark
|
$0.017198 | $0.017397 | $0.016446 | $44.24万 | $2,882.03万 | 2.92% |
| 596 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.33万 | — | 4.24% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,434.98万 | — | -0.21% |
| 492 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $21.61万 | $1,265.80万 | -0.51% |
| 184 |
SAGASaga
|
$0.01708 | $0.01753 | $0.01665 | $102.17万 | $796.33万 | 0.59% |
相关站点
共 40 个
KORUB _加密货币行情
Celo _币种排行
Starknet _币种排行
Thena _比特币行情
United Stables _比特币
Celestia _以太坊ETH价格
AAPLB _BTC行情
Sui _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
Aave _比特币行情
BFUSD _币种排行
RWUSD _比特币
波场 _数字货币市值
恒星币 _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _比特币行情
狗币 _加密货币行情
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
World Liberty _币种排行
Bittensor _币种排行
BEB _以太坊ETH价格
World Liberty _比特币行情
比特币 _以太坊ETH价格
Render _比特币行情
瑞波币 _比特币行情
TONToken _加密货币行情
Ondo _加密货币行情
狗币 _比特币
瑞波币 _数字货币市值
Initia _币种排行
USD1 _币种排行
艾达币 _数字货币市值
Sei _币种排行
Solana _比特币行情
Bittensor _数字货币市值
RWUSD _币种排行
QQQB _加密货币行情
RWUSD _数字货币市值