24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.72% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $183.06万 | $28.05亿 | 1.50% |
| 73 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $500.04万 | $2.99亿 | -1.60% |
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 105 |
HAEDALHaedal Protocol
|
$0.02634 | $0.0301 | $0.02562 | $246.66万 | $544.06万 | -11.31% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 280 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $55.95万 | $2.20亿 | 1.49% |
| 466 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01944 | $24.39万 | $376.59万 | 0.60% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003124 | $19.03万 | $4,921.75万 | 0.09% |
| 130 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $175.68万 | $1,599.95万 | -0.09% |
| 169 |
XTZTezos
|
$0.2665 | $0.2829 | $0.2488 | $111.49万 | $2.78亿 | 5.96% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0365 | $150.41万 | $3,853.70万 | -3.07% |
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.162 | $968.31万 | $59.24亿 | 1.77% |
| 327 |
SPKSpark
|
$0.017238 | $0.017397 | $0.016446 | $44.25万 | $2,882.03万 | 3.35% |
| 595 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.38万 | — | 4.56% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,437.15万 | — | -0.28% |
| 489 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.93万 | $1,265.80万 | -0.84% |
| 183 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01665 | $103.09万 | $796.33万 | 0.29% |
相关站点
共 40 个
TQQQB _比特币
World Liberty _以太坊ETH价格
Filecoin _比特币
TONToken _加密货币行情
Artificial _比特币行情
MarsCoin _BTC行情
Aptos _比特币
Ethena _数字货币市值
Celestia _BTC行情
LayerZero _BTC行情
牛来 _BTC行情
Hyperliquid _BTC行情
Zama _币种排行
Aave _BTC行情
THORChain _以太坊ETH价格
USDC _币种排行
Chainlink _比特币
1000CAT _比特币行情
Space and Time _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _BTC行情
TQQQB _BTC行情
Initia _数字货币市值
Official Trump _币种排行
Zama _加密货币行情
BEAMX _BTC行情
1000CAT _以太坊ETH价格
Bittensor _币种排行
EUR _比特币
Bittensor _比特币
BABAB _BTC行情
达世币 _加密货币行情
Starknet _比特币行情
First Digital _币种排行
Tether Gold _比特币行情
比特币 _加密货币行情
Arbitrum _比特币行情
Aerodrome _币种排行
Pump.fun _比特币
以太坊 _币种排行