24H 最高$0.235
24H 最低$0.225
今日开盘$0.233
24H 成交量$12.02万
流通市值$204.33万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.14万 | $293.96万 | -5.62% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000457 | $0.00000481 | $0.00000444 | $229.92万 | $28.05亿 | -4.19% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $355.05万 | $2.99亿 | -8.23% |
| 619 |
COOKIECookie
|
$0.00839 | $0.00898 | $0.00809 | $13.29万 | $134.88万 | -3.23% |
| 120 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02965 | $0.0246 | $214.76万 | $544.06万 | -5.47% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.34万 | $2.20亿 | -6.40% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $376.59万 | -9.60% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003255 | $0.000299 | $34.99万 | $4,921.75万 | -4.80% |
| 443 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $30.57万 | $1,599.95万 | 0.55% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.78亿 | 2.56% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0395 | $0.0338 | $138.53万 | $3,853.70万 | -10.18% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $59.24亿 | -6.62% |
| 332 |
SPKSpark
|
$0.016178 | $0.017397 | $0.015618 | $48.00万 | $2,882.03万 | -4.61% |
| 592 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.15万 | — | -9.17% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,265.80万 | -8.23% |
| 201 |
SAGASaga
|
$0.01629 | $0.01744 | $0.01569 | $96.17万 | $796.33万 | -4.63% |
相关站点
共 40 个
Aptos _比特币
USD1 _数字货币市值
Aave _加密货币行情
Huma Finance _比特币行情
牛来 _比特币
1000CAT _数字货币市值
Bubblemaps _比特币
Celestia _加密货币行情
TONToken _数字货币市值
USDC _数字货币市值
Ether.fi _数字货币市值
达世币 _比特币
EUR _比特币行情
StraitsX XUSD _比特币
Thena _以太坊ETH价格
Pepe _比特币行情
恒星币 _加密货币行情
TQQQB _比特币行情
MarsCoin _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币
USDC _币种排行
比特现金 _币种排行
应用链 _比特币
First Digital _币种排行
Ripple USD _比特币
Ethena _加密货币行情
Starknet _比特币
Aptos _币种排行
PancakeSwap _比特币行情
艾达币 _比特币行情
USDC _比特币
Pendle _比特币行情
USDC _币种排行
QQQB _加密货币行情
瑞波币 _比特币
PancakeSwap _以太坊ETH价格
币安币 _币种排行
Huma Finance _加密货币行情
TQQQB _数字货币市值