24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00698
24H 成交量$39.19万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PORTOFC Porto
|
$0.38 | $0.41 | $0.375 | $19.94万 | $293.96万 | -7.09% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.03万 | $28.05亿 | -5.45% |
| 93 |
PENDLEPendle
|
$1.654 | $1.84 | $1.61 | $346.92万 | $2.99亿 | -9.02% |
| 626 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.08万 | $134.88万 | -3.36% |
| 122 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02965 | $0.0246 | $213.31万 | $544.06万 | -7.79% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.38万 | $2.20亿 | -7.00% |
| 514 |
SCRScroll
|
$0.01808 | $0.02016 | $0.01757 | $23.37万 | $376.59万 | -9.65% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.000305 | $0.0003255 | $0.000299 | $34.98万 | $4,921.75万 | -5.72% |
| 431 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $33.23万 | $1,599.95万 | 0.77% |
| 79 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $484.93万 | $2.78亿 | 1.14% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0391 | $0.0338 | $138.64万 | $3,853.70万 | -11.31% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1695 | $0.1523 | $1,158.69万 | $59.24亿 | -8.89% |
| 336 |
SPKSpark
|
$0.016084 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.18% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.14万 | — | -9.94% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,706.64万 | — | 0.02% |
| 386 |
YGGYield Guild Games
|
$0.02204 | $0.02432 | $0.02161 | $38.15万 | $1,265.80万 | -8.81% |
| 204 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $94.87万 | $796.33万 | -6.54% |
相关站点
共 40 个
Polkadot _比特币行情
Hedera _BTC行情
THORChain _BTC行情
恒星币 _数字货币市值
BEB _BTC行情
1000CAT _数字货币市值
StraitsX XUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _比特币
TQQQB _BTC行情
Aster _数字货币市值
Quant _比特币行情
Ondo _币种排行
比特币 _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
以太坊 _币种排行
Bittensor _BTC行情
Hedera _以太坊ETH价格
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Ethena _数字货币市值
1000CAT _加密货币行情
SNXXB _币种排行
TQQQB _BTC行情
以太坊 _BTC行情
1000CAT _以太坊ETH价格
Zama _比特币
波场 _币种排行
QQQB _加密货币行情
Arbitrum _数字货币市值
Injective _币种排行
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _币种排行
Artificial _比特币行情
Solana _比特币行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
Holo _比特币行情