24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.24万 | $293.96万 | -1.00% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000464 | $210.72万 | $28.05亿 | 1.29% |
| 84 |
PENDLEPendle
|
$1.732 | $1.84 | $1.73 | $379.51万 | $2.99亿 | 0.23% |
| 627 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00844 | $11.09万 | $134.88万 | 2.60% |
| 122 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02965 | $0.0251 | $194.72万 | $544.06万 | -6.52% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0332 | $51.25万 | $2.20亿 | 1.21% |
| 477 |
SCRScroll
|
$0.01965 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.41% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003136 | $26.90万 | $4,921.75万 | 0.86% |
| 574 |
DODODODO
|
$0.02194 | $0.02217 | $0.02172 | $14.90万 | $1,599.95万 | -0.14% |
| 80 |
XTZTezos
|
$0.274 | $0.3173 | $0.2489 | $409.90万 | $2.78亿 | 9.86% |
| 164 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $120.24万 | $3,853.70万 | -2.38% |
| 50 |
XLM恒星币
|
$0.1632 | $0.1711 | $0.162 | $954.22万 | $59.24亿 | 0.49% |
| 331 |
SPKSpark
|
$0.016954 | $0.017397 | $0.016506 | $43.99万 | $2,882.03万 | 2.68% |
| 585 |
AMCBAMCB
|
$3.55 | $3.56 | $3.25 | $14.32万 | — | 7.58% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,407.33万 | — | -0.47% |
| 476 |
YGGYield Guild Games
|
$0.0237 | $0.0245 | $0.02345 | $22.75万 | $1,265.80万 | 0.68% |
| 187 |
SAGASaga
|
$0.01681 | $0.01753 | $0.01669 | $94.19万 | $796.33万 | 0.18% |
相关站点
共 40 个
Stacks _加密货币行情
AAPLB _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _数字货币市值
牛来 _比特币行情
波场 _以太坊ETH价格
Ondo _币种排行
RWUSD _比特币
Space and Time _币种排行
EUR _数字货币市值
Plasma _币种排行
Stacks _加密货币行情
大零币 _BTC行情
1000CAT _加密货币行情
Aptos _BTC行情
Hedera _以太坊ETH价格
Ethena _BTC行情
BFUSD _加密货币行情
比特现金 _BTC行情
1000CAT _比特币
Injective _数字货币市值
Arbitrum _币种排行
Quant _比特币
瑞波币 _比特币
Bittensor _比特币
Holo _比特币行情
TQQQB _BTC行情
Bittensor _比特币行情
QQQB _BTC行情
Raydium _币种排行
Starknet _BTC行情
PancakeSwap _币种排行
SNXXB _比特币
FOGO _以太坊ETH价格
Sui _BTC行情
Quant _BTC行情
Celo _加密货币行情
Near Protocol _BTC行情
1000CAT _数字货币市值
Aster _比特币