24H 最高$47.79
24H 最低$43.68
今日开盘$46.07
24H 成交量$8.18万
流通市值—
24H 涨跌额(-$1.13)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.20万 | $293.96万 | -2.22% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $210.56万 | $28.05亿 | -0.85% |
| 84 |
PENDLEPendle
|
$1.716 | $1.84 | $1.71 | $379.63万 | $2.99亿 | -3.05% |
| 626 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.0085 | $11.27万 | $134.88万 | -0.47% |
| 121 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02965 | $0.0251 | $192.51万 | $544.06万 | -7.64% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
KAIAKaia
|
$0.0332 | $0.035 | $0.033 | $52.23万 | $2.20亿 | -1.78% |
| 473 |
SCRScroll
|
$0.01925 | $0.02071 | $0.01925 | $23.38万 | $376.59万 | -3.65% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.0003271 | $0.0003118 | $28.17万 | $4,921.75万 | -2.07% |
| 559 |
DODODODO
|
$0.022 | $0.02217 | $0.02172 | $16.26万 | $1,599.95万 | 0.00% |
| 79 |
XTZTezos
|
$0.2666 | $0.3173 | $0.2495 | $431.10万 | $2.78亿 | 5.21% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0365 | $119.93万 | $3,853.70万 | -5.69% |
| 50 |
XLM恒星币
|
$0.161 | $0.1711 | $0.1607 | $952.67万 | $59.24亿 | -3.07% |
| 329 |
SPKSpark
|
$0.016653 | $0.017397 | $0.016609 | $44.82万 | $2,882.03万 | -0.63% |
| 584 |
AMCBAMCB
|
$3.49 | $3.76 | $3.25 | $14.63万 | — | 2.65% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,456.55万 | — | -0.47% |
| 476 |
YGGYield Guild Games
|
$0.02335 | $0.0245 | $0.02322 | $22.98万 | $1,265.80万 | -1.64% |
| 189 |
SAGASaga
|
$0.01664 | $0.01753 | $0.01658 | $94.32万 | $796.33万 | -2.75% |
相关站点
共 40 个
Initia _币种排行
Celestia _币种排行
Bittensor _比特币
Worldcoin _数字货币市值
StraitsX XUSD _比特币
Bubblemaps _比特币行情
达世币 _币种排行
Pump.fun _加密货币行情
Plasma _币种排行
应用链 _比特币
Filecoin _加密货币行情
Aster _比特币行情
币安币 _以太坊ETH价格
BABAB _币种排行
波场 _加密货币行情
Solana _BTC行情
EUR _加密货币行情
狗币 _比特币
First Digital _以太坊ETH价格
币安币 _数字货币市值
KORUB _以太坊ETH价格
Thena _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _数字货币市值
Polkadot _比特币
莱特币 _比特币
THORChain _加密货币行情
Aptos _BTC行情
Render _比特币行情
RWUSD _BTC行情
Aave _比特币行情
Starknet _BTC行情
Celestia _数字货币市值
Aerodrome _币种排行
AAPLB _加密货币行情
FOGO _BTC行情
USDC _BTC行情
Official Trump _加密货币行情
AAPLB _BTC行情
Official Trump _比特币