24H 最高$8.12万
24H 最低$7.80万
今日开盘$78463.14
24H 成交量$15.28亿
流通市值$1.62兆
24H 涨跌额($1893.28)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.58万 | $293.96万 | -1.24% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $182.30万 | $28.05亿 | 1.50% |
| 73 |
PENDLEPendle
|
$1.794 | $1.84 | $1.72 | $501.26万 | $2.99亿 | 0.06% |
| 610 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 3.88% |
| 91 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03236 | $0.02562 | $354.54万 | $544.06万 | -10.04% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 279 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0331 | $56.43万 | $2.20亿 | 2.69% |
| 471 |
SCRScroll
|
$0.01997 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.40% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003124 | $19.10万 | $4,921.75万 | 1.29% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $175.60万 | $1,599.95万 | 0.09% |
| 175 |
XTZTezos
|
$0.2704 | $0.2829 | $0.2488 | $108.71万 | $2.78亿 | 7.94% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $156.90万 | $3,853.70万 | -4.56% |
| 52 |
XLM恒星币
|
$0.1671 | $0.1711 | $0.162 | $972.40万 | $59.24亿 | 2.20% |
| 321 |
SPKSpark
|
$0.017173 | $0.017397 | $0.016446 | $46.39万 | $2,882.03万 | 2.93% |
| 599 |
AMCBAMCB
|
$3.43 | $3.56 | $3.25 | $13.16万 | — | 4.89% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,455.70万 | — | -0.08% |
| 494 |
YGGYield Guild Games
|
$0.02371 | $0.0245 | $0.02342 | $22.06万 | $1,265.80万 | -0.17% |
| 176 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $107.72万 | $796.33万 | 0.18% |
相关站点
共 40 个
Starknet _数字货币市值
Aster _比特币行情
Artificial _币种排行
Celo _以太坊ETH价格
Haedal _BTC行情
牛来 _比特币行情
Chainlink _加密货币行情
Haedal _数字货币市值
1000CAT _以太坊ETH价格
Zama _BTC行情
Holo _BTC行情
World Liberty _比特币
Artificial _币种排行
Zama _比特币行情
Avalanche _以太坊ETH价格
AAPLB _比特币
Celestia _加密货币行情
QQQB _比特币
Aerodrome _以太坊ETH价格
Polygon _币种排行
Aster _数字货币市值
Near Protocol _比特币
艾达币 _比特币
大零币 _加密货币行情
PancakeSwap _数字货币市值
EUR _比特币
达世币 _BTC行情
Haedal _比特币
莱特币 _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
MarsCoin _比特币
Official Trump _加密货币行情
波场 _以太坊ETH价格
Space and Time _加密货币行情
BEAMX _币种排行
1000CAT _数字货币市值
TONToken _币种排行
SOXSB _币种排行
PAX Gold _加密货币行情