24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.395 | $20.47万 | $293.96万 | -1.50% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $205.09万 | $28.05亿 | 1.72% |
| 77 |
PENDLEPendle
|
$1.745 | $1.84 | $1.72 | $457.70万 | $2.99亿 | -0.91% |
| 625 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $10.84万 | $134.88万 | 3.41% |
| 115 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.02537 | $209.49万 | $544.06万 | -8.55% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
KAIAKaia
|
$0.0338 | $0.035 | $0.0331 | $50.87万 | $2.20亿 | 0.90% |
| 478 |
SCRScroll
|
$0.01978 | $0.02071 | $0.01944 | $23.13万 | $376.59万 | -0.05% |
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $23.20万 | $4,921.75万 | 1.05% |
| 130 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $174.23万 | $1,599.95万 | -0.72% |
| 87 |
XTZTezos
|
$0.2812 | $0.3173 | $0.2488 | $346.68万 | $2.78亿 | 12.30% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $122.30万 | $3,853.70万 | -3.15% |
| 51 |
XLM恒星币
|
$0.165 | $0.1711 | $0.162 | $978.07万 | $59.24亿 | 1.48% |
| 340 |
SPKSpark
|
$0.017011 | $0.017397 | $0.016446 | $41.76万 | $2,882.03万 | 2.20% |
| 591 |
AMCBAMCB
|
$3.52 | $3.56 | $3.25 | $13.66万 | — | 7.98% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,425.94万 | — | -0.42% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.60万 | $1,265.80万 | 0.51% |
| 183 |
SAGASaga
|
$0.01683 | $0.01753 | $0.01665 | $100.39万 | $796.33万 | -0.71% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Sei _币种排行
以太坊 _币种排行
TQQQB _加密货币行情
Initia _加密货币行情
艾达币 _币种排行
United Stables _币种排行
Plasma _加密货币行情
比特币 _数字货币市值
应用链 _BTC行情
Hyperliquid _数字货币市值
Quant _比特币行情
Solana _比特币行情
MarsCoin _币种排行
Arbitrum _BTC行情
Aave _加密货币行情
比特现金 _币种排行
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _数字货币市值
比特现金 _比特币行情
MarsCoin _BTC行情
Internet _BTC行情
Tezos _比特币
Initia _BTC行情
TQQQB _加密货币行情
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _比特币
USD1 _数字货币市值
Arbitrum _加密货币行情
以太坊 _比特币行情
恒星币 _比特币
United Stables _数字货币市值
Polygon _BTC行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情