24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0916
24H 成交量$5.10万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.62万 | $293.96万 | -1.48% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $191.15万 | $28.05亿 | 0.86% |
| 75 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $501.86万 | $2.99亿 | -1.55% |
| 616 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 2.68% |
| 82 |
HAEDALHaedal Protocol
|
$0.02614 | $0.03236 | $0.02562 | $402.57万 | $544.06万 | -4.60% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0331 | $56.22万 | $2.20亿 | 3.30% |
| 473 |
SCRScroll
|
$0.01964 | $0.02071 | $0.01944 | $24.46万 | $376.59万 | -1.55% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $19.90万 | $4,921.75万 | 0.44% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02161 | $178.38万 | $1,599.95万 | -0.18% |
| 190 |
XTZTezos
|
$0.2656 | $0.2829 | $0.2488 | $98.57万 | $2.78亿 | 6.28% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0365 | $156.53万 | $3,853.70万 | -5.79% |
| 55 |
XLM恒星币
|
$0.166 | $0.1711 | $0.162 | $949.47万 | $59.24亿 | 1.59% |
| 322 |
SPKSpark
|
$0.017169 | $0.017397 | $0.016446 | $46.89万 | $2,882.03万 | 2.34% |
| 598 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.15万 | — | 4.91% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1253 | $1.13 | $1.12 | $1,498.71万 | — | -0.03% |
| 489 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.16万 | $1,265.80万 | -1.79% |
| 175 |
SAGASaga
|
$0.01687 | $0.01753 | $0.01665 | $109.28万 | $796.33万 | -1.63% |
相关站点
共 40 个
比特币 _BTC行情
达世币 _数字货币市值
Zama _比特币
SNXXB _BTC行情
Stacks _数字货币市值
Tether Gold _币种排行
Thena _币种排行
比特现金 _比特币行情
StraitsX XUSD _币种排行
波场 _比特币行情
Zama _以太坊ETH价格
币安币 _比特币
World Liberty _比特币行情
SNXXB _以太坊ETH价格
Pendle _比特币
Filecoin _以太坊ETH价格
LayerZero _比特币
Thena _数字货币市值
Thena _以太坊ETH价格
波场 _加密货币行情
RWUSD _数字货币市值
QQQB _数字货币市值
应用链 _数字货币市值
Avalanche _以太坊ETH价格
StraitsX XUSD _币种排行
Pepe _加密货币行情
Starknet _以太坊ETH价格
Gram _加密货币行情
波场 _BTC行情
Celestia _比特币行情
比特现金 _比特币
Quant _数字货币市值
Raydium _数字货币市值
AAPLB _数字货币市值
BABAB _加密货币行情
Huma Finance _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _BTC行情
QQQB _币种排行
Space and Time _BTC行情