24H 最高$2.00
24H 最低$1.77
今日开盘$1.987
24H 成交量$47.62万
流通市值$1.94亿
24H 涨跌额(-$0.19)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.381 | $17.91万 | $293.96万 | -6.83% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000455 | $0.00000482 | $0.0000045 | $209.01万 | $28.05亿 | -5.01% |
| 89 |
PENDLEPendle
|
$1.662 | $1.84 | $1.64 | $346.99万 | $2.99亿 | -8.73% |
| 620 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.45万 | $134.88万 | -5.02% |
| 119 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02965 | $0.02471 | $206.61万 | $544.06万 | -9.33% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.67% |
| 489 |
SCRScroll
|
$0.01849 | $0.02047 | $0.01816 | $23.12万 | $376.59万 | -9.14% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003258 | $0.000303 | $31.55万 | $4,921.75万 | -5.43% |
| 501 |
DODODODO
|
$0.02213 | $0.02217 | $0.02155 | $21.97万 | $1,599.95万 | 0.96% |
| 78 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2495 | $455.20万 | $2.78亿 | -1.21% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0398 | $0.0346 | $130.82万 | $3,853.70万 | -10.63% |
| 51 |
XLM恒星币
|
$0.1572 | $0.1702 | $0.1557 | $965.50万 | $59.24亿 | -7.15% |
| 327 |
SPKSpark
|
$0.016115 | $0.017397 | $0.015964 | $47.22万 | $2,882.03万 | -5.56% |
| 573 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $16.42万 | — | -6.32% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,524.95万 | — | -0.11% |
| 390 |
YGGYield Guild Games
|
$0.02225 | $0.0245 | $0.02196 | $35.72万 | $1,265.80万 | -8.29% |
| 190 |
SAGASaga
|
$0.01623 | $0.01753 | $0.01588 | $101.37万 | $796.33万 | -5.91% |
相关站点
共 40 个
Ondo _数字货币市值
BFUSD _比特币
SNXXB _以太坊ETH价格
Celestia _币种排行
艾达币 _比特币
Pendle _BTC行情
Near Protocol _加密货币行情
Pendle _数字货币市值
大零币 _数字货币市值
SNXXB _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _币种排行
币安币 _币种排行
Polygon _比特币
Uniswap _数字货币市值
应用链 _加密货币行情
Celo _比特币
大零币 _数字货币市值
Ether.fi _比特币
Ethena _比特币行情
Ether.fi _比特币行情
Initia _比特币行情
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
Official Trump _以太坊ETH价格
EUR _币种排行
Thena _数字货币市值
PAX Gold _比特币
Internet _BTC行情
Aster _加密货币行情
Aave _币种排行
Celo _以太坊ETH价格
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
BEB _以太坊ETH价格
Pepe _加密货币行情
Pepe _比特币
NFPrompt _币种排行
Pump.fun _加密货币行情
Solana _比特币行情