24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PORTOFC Porto
|
$0.379 | $0.41 | $0.375 | $19.89万 | $293.96万 | -7.56% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.71万 | $28.05亿 | -5.46% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $344.24万 | $2.99亿 | -9.33% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.60万 | $134.88万 | -4.06% |
| 121 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.40万 | $544.06万 | -8.26% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 310 |
KAIAKaia
|
$0.0318 | $0.035 | $0.0315 | $53.50万 | $2.20亿 | -7.02% |
| 511 |
SCRScroll
|
$0.01798 | $0.02016 | $0.01757 | $23.41万 | $376.59万 | -10.10% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.08万 | $4,921.75万 | -5.61% |
| 306 |
DODODODO
|
$0.02212 | $0.02222 | $0.02155 | $54.09万 | $1,599.95万 | 0.77% |
| 79 |
XTZTezos
|
$0.2554 | $0.3173 | $0.2486 | $485.95万 | $2.78亿 | 0.71% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0388 | $0.0338 | $137.61万 | $3,853.70万 | -11.60% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,150.20万 | $59.24亿 | -8.87% |
| 336 |
SPKSpark
|
$0.016023 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.74% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.13万 | — | -9.17% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,721.40万 | — | -0.04% |
| 386 |
YGGYield Guild Games
|
$0.02198 | $0.02432 | $0.02161 | $38.10万 | $1,265.80万 | -8.84% |
| 205 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $94.83万 | $796.33万 | -6.60% |
相关站点
共 40 个
USD1 _比特币行情
Avalanche _加密货币行情
狗币 _比特币
莱特币 _BTC行情
RWUSD _币种排行
TONToken _比特币行情
瑞波币 _比特币行情
Solana _BTC行情
Polkadot _加密货币行情
瑞波币 _比特币行情
Thena _数字货币市值
Pendle _比特币行情
Celo _加密货币行情
Arbitrum _比特币
恒星币 _比特币
达世币 _以太坊ETH价格
Render _数字货币市值
Avalanche _加密货币行情
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _数字货币市值
Sui _以太坊ETH价格
Polygon _币种排行
BEB _比特币
Artificial _数字货币市值
1000CAT _BTC行情
Quant _BTC行情
Gram _比特币行情
达世币 _比特币
Initia _加密货币行情
LayerZero _币种排行
BEB _数字货币市值
Starknet _BTC行情
Filecoin _币种排行
Ethena _数字货币市值
BEAMX _数字货币市值
Zama _币种排行
QQQB _比特币