24H 最高$48.11
24H 最低$42.70
今日开盘$48.09
24H 成交量$148.07万
流通市值—
24H 涨跌额(-$4.97)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.71万 | $293.96万 | -1.73% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000463 | $206.81万 | $28.05亿 | 1.49% |
| 73 |
PENDLEPendle
|
$1.776 | $1.84 | $1.72 | $496.64万 | $2.99亿 | -2.04% |
| 621 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 3.61% |
| 112 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $216.14万 | $544.06万 | -6.77% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 293 |
KAIAKaia
|
$0.0343 | $0.035 | $0.0331 | $53.18万 | $2.20亿 | 0.88% |
| 466 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01944 | $24.17万 | $376.59万 | 0.60% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003124 | $21.89万 | $4,921.75万 | 1.29% |
| 130 |
DODODODO
|
$0.02192 | $0.02256 | $0.02161 | $174.42万 | $1,599.95万 | -0.18% |
| 122 |
XTZTezos
|
$0.3066 | $0.3173 | $0.2488 | $189.80万 | $2.78亿 | 21.33% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $120.77万 | $3,853.70万 | -1.31% |
| 51 |
XLM恒星币
|
$0.1661 | $0.1711 | $0.162 | $976.35万 | $59.24亿 | 0.91% |
| 339 |
SPKSpark
|
$0.017245 | $0.017397 | $0.016446 | $42.79万 | $2,882.03万 | 2.72% |
| 594 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.39万 | — | 3.93% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,445.50万 | — | -0.23% |
| 485 |
YGGYield Guild Games
|
$0.0239 | $0.0245 | $0.02342 | $22.11万 | $1,265.80万 | -0.04% |
| 185 |
SAGASaga
|
$0.01697 | $0.01753 | $0.01665 | $101.12万 | $796.33万 | -0.12% |
相关站点
共 40 个
AMDB _币种排行
Space and Time _BTC行情
币安币 _币种排行
PancakeSwap _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
Holo _币种排行
大零币 _币种排行
Avalanche _BTC行情
SOXSB _币种排行
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _加密货币行情
艾达币 _比特币行情
Ripple USD _BTC行情
Hyperliquid _比特币
波场 _比特币
Pump.fun _BTC行情
Quant _比特币行情
Raydium _数字货币市值
BEB _币种排行
Solana _BTC行情
Thena _数字货币市值
狗币 _BTC行情
LayerZero _比特币行情
THORChain _比特币行情
Solana _比特币
Ethena _BTC行情
Ethena _加密货币行情
Tether Gold _比特币
THORChain _币种排行
Sei _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
Raydium _比特币
Thena _以太坊ETH价格
Injective _加密货币行情