24H 最高$0.52
24H 最低$0.468
今日开盘$0.501
24H 成交量$42.57万
流通市值$982.57万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.40万 | $275.32万 | -5.91% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $236.79万 | $26.55亿 | -3.59% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $346.35万 | $2.72亿 | -8.53% |
| 631 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.29万 | $130.61万 | -0.82% |
| 126 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02965 | $0.0246 | $209.94万 | $499.44万 | -7.52% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
KAIAKaia
|
$0.0323 | $0.035 | $0.0315 | $54.56万 | $2.06亿 | -4.72% |
| 515 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.43万 | $342.29万 | -7.06% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003255 | $0.000299 | $38.43万 | $4,670.93万 | -2.45% |
| 128 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.28万 | $1,606.01万 | 0.64% |
| 77 |
XTZTezos
|
$0.2558 | $0.3173 | $0.2486 | $504.23万 | $2.85亿 | 1.83% |
| 171 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $130.61万 | $3,454.58万 | -6.92% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,174.53万 | $54.09亿 | -7.85% |
| 340 |
SPKSpark
|
$0.016295 | $0.017397 | $0.015618 | $47.33万 | $2,732.86万 | -3.28% |
| 599 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.88万 | — | -9.04% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,592.38万 | — | 0.10% |
| 391 |
YGGYield Guild Games
|
$0.02222 | $0.02432 | $0.02161 | $38.57万 | $1,170.30万 | -6.68% |
| 222 |
SAGASaga
|
$0.01613 | $0.01744 | $0.01569 | $86.27万 | $750.86万 | -6.06% |
相关站点
共 40 个
Raydium _BTC行情
StraitsX XUSD _比特币行情
Holo _比特币行情
Celestia _币种排行
Initia _比特币
达世币 _币种排行
狗币 _以太坊ETH价格
USDC _数字货币市值
Aptos _加密货币行情
Initia _BTC行情
Aptos _以太坊ETH价格
Gram _加密货币行情
RWUSD _币种排行
BEAMX _数字货币市值
Chainlink _比特币行情
Hyperliquid _加密货币行情
LayerZero _BTC行情
Artificial _比特币行情
Celestia _加密货币行情
Official Trump _加密货币行情
FOGO _币种排行
Aerodrome _BTC行情
Thena _比特币
World Liberty _以太坊ETH价格
Holo _比特币
比特现金 _比特币
Aster _比特币
Aster _以太坊ETH价格
Uniswap _币种排行
QQQB _BTC行情
Starknet _比特币
Chainlink _BTC行情
RWUSD _加密货币行情
以太坊 _币种排行
SNXXB _比特币行情
BFUSD _BTC行情
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
LayerZero _比特币行情
Plasma _BTC行情