24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PORTOFC Porto
|
$0.39 | $0.412 | $0.39 | $19.10万 | $293.96万 | -4.65% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000464 | $0.00000486 | $0.00000463 | $207.30万 | $28.05亿 | -2.32% |
| 81 |
PENDLEPendle
|
$1.714 | $1.84 | $1.71 | $390.10万 | $2.99亿 | -3.44% |
| 630 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.0085 | $11.04万 | $134.88万 | -1.04% |
| 120 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0251 | $191.19万 | $544.06万 | -8.01% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
KAIAKaia
|
$0.033 | $0.035 | $0.033 | $52.49万 | $2.20亿 | -3.23% |
| 476 |
SCRScroll
|
$0.01913 | $0.02071 | $0.01909 | $23.23万 | $376.59万 | -5.20% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003271 | $0.0003102 | $29.57万 | $4,921.75万 | -3.02% |
| 551 |
DODODODO
|
$0.02196 | $0.02217 | $0.02172 | $17.30万 | $1,599.95万 | -0.23% |
| 78 |
XTZTezos
|
$0.2654 | $0.3173 | $0.2495 | $434.54万 | $2.78亿 | 4.00% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0361 | $0.04 | $0.0357 | $124.90万 | $3,853.70万 | -7.20% |
| 50 |
XLM恒星币
|
$0.1602 | $0.1711 | $0.1597 | $948.59万 | $59.24亿 | -4.30% |
| 332 |
SPKSpark
|
$0.016627 | $0.017397 | $0.016547 | $44.34万 | $2,882.03万 | -1.40% |
| 575 |
AMCBAMCB
|
$3.22 | $3.76 | $3.19 | $15.52万 | — | -6.12% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,474.28万 | — | -0.40% |
| 479 |
YGGYield Guild Games
|
$0.02321 | $0.0245 | $0.02313 | $22.90万 | $1,265.80万 | -2.85% |
| 192 |
SAGASaga
|
$0.01662 | $0.01753 | $0.01655 | $93.72万 | $796.33万 | -3.26% |
相关站点
共 40 个
Uniswap _比特币行情
以太坊 _比特币
Avalanche _BTC行情
Pump.fun _币种排行
LayerZero _数字货币市值
Ethena _BTC行情
StraitsX XUSD _BTC行情
Quant _以太坊ETH价格
莱特币 _BTC行情
Internet _比特币
Aster _比特币
牛来 _BTC行情
THORChain _数字货币市值
QQQB _数字货币市值
币安币 _币种排行
Filecoin _以太坊ETH价格
BEAMX _比特币
PancakeSwap _加密货币行情
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
Stacks _以太坊ETH价格
瑞波币 _加密货币行情
TQQQB _币种排行
比特现金 _币种排行
Holo _币种排行
BEAMX _以太坊ETH价格
恒星币 _数字货币市值
TONToken _比特币
恒星币 _比特币行情
PancakeSwap _数字货币市值
Filecoin _币种排行
Near Protocol _比特币
BEAMX _BTC行情
Filecoin _BTC行情
Ripple USD _比特币行情
USDC _BTC行情
FOGO _加密货币行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Initia _BTC行情