24H 最高$0.2114
24H 最低$0.1879
今日开盘$0.2096
24H 成交量$104.34万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.385 | $18.61万 | $293.96万 | -4.67% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.00000482 | $0.00000451 | $207.68万 | $28.05亿 | -6.04% |
| 87 |
PENDLEPendle
|
$1.643 | $1.84 | $1.64 | $346.29万 | $2.99亿 | -9.63% |
| 620 |
COOKIECookie
|
$0.00841 | $0.00898 | $0.00833 | $11.86万 | $134.88万 | -4.21% |
| 120 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02965 | $0.0249 | $201.15万 | $544.06万 | -9.17% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0321 | $51.96万 | $2.20亿 | -6.96% |
| 486 |
SCRScroll
|
$0.01828 | $0.02055 | $0.01828 | $22.97万 | $376.59万 | -10.96% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003043 | $0.0003258 | $0.0003036 | $30.81万 | $4,921.75万 | -6.34% |
| 516 |
DODODODO
|
$0.02205 | $0.02216 | $0.02155 | $20.73万 | $1,599.95万 | 0.46% |
| 78 |
XTZTezos
|
$0.2561 | $0.3173 | $0.2495 | $449.74万 | $2.78亿 | -0.35% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0398 | $0.0346 | $127.39万 | $3,853.70万 | -12.15% |
| 51 |
XLM恒星币
|
$0.1563 | $0.1702 | $0.1559 | $948.47万 | $59.24亿 | -7.90% |
| 330 |
SPKSpark
|
$0.016076 | $0.017397 | $0.016014 | $45.71万 | $2,882.03万 | -6.00% |
| 577 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $15.53万 | — | -4.68% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,487.83万 | — | -0.12% |
| 421 |
YGGYield Guild Games
|
$0.0221 | $0.0245 | $0.02198 | $30.99万 | $1,265.80万 | -8.87% |
| 189 |
SAGASaga
|
$0.01594 | $0.01753 | $0.01588 | $100.45万 | $796.33万 | -8.13% |
相关站点
共 40 个
Thena _数字货币市值
大零币 _比特币
Plasma _以太坊ETH价格
SNXXB _币种排行
Avalanche _比特币
莱特币 _BTC行情
Raydium _比特币
Cosmos Hub _BTC行情
Bittensor _数字货币市值
Pendle _数字货币市值
Aster _以太坊ETH价格
Raydium _数字货币市值
Ripple USD _比特币
Celo _以太坊ETH价格
Holo _加密货币行情
QQQB _加密货币行情
Ether.fi _数字货币市值
Celo _比特币行情
Thena _数字货币市值
TONToken _加密货币行情
Internet _加密货币行情
SOXSB _加密货币行情
BEB _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _比特币行情
Pepe _BTC行情
达世币 _BTC行情
Pepe _比特币
大零币 _币种排行
波场 _币种排行
Filecoin _以太坊ETH价格
Ondo _比特币行情
莱特币 _BTC行情
Arbitrum _BTC行情
USDC _数字货币市值
Hedera _数字货币市值
Thena _数字货币市值
Stacks _BTC行情
Arbitrum _加密货币行情
Celestia _币种排行