24H 最高$0.007944
24H 最低$0.007
今日开盘$0.007862
24H 成交量$34.95万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PORTOFC Porto
|
$0.386 | $0.411 | $0.375 | $19.09万 | $293.96万 | -5.62% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.00000481 | $0.00000444 | $231.24万 | $28.05亿 | -4.81% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $350.37万 | $2.99亿 | -7.57% |
| 622 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $13.21万 | $134.88万 | -3.57% |
| 121 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02965 | $0.0246 | $215.12万 | $544.06万 | -6.50% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.86万 | $2.20亿 | -6.40% |
| 490 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $25.56万 | $376.59万 | -9.40% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003255 | $0.000299 | $35.00万 | $4,921.75万 | -5.11% |
| 443 |
DODODODO
|
$0.02209 | $0.02222 | $0.02155 | $30.67万 | $1,599.95万 | 0.46% |
| 79 |
XTZTezos
|
$0.2593 | $0.3173 | $0.2486 | $473.73万 | $2.78亿 | 2.05% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0395 | $0.0338 | $138.26万 | $3,853.70万 | -9.97% |
| 51 |
XLM恒星币
|
$0.1562 | $0.1696 | $0.1523 | $1,119.07万 | $59.24亿 | -6.97% |
| 333 |
SPKSpark
|
$0.016194 | $0.017397 | $0.015618 | $48.25万 | $2,882.03万 | -4.31% |
| 591 |
AMCBAMCB
|
$3.14 | $3.76 | $3.13 | $16.34万 | — | -10.54% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,620.21万 | — | -0.04% |
| 401 |
YGGYield Guild Games
|
$0.02226 | $0.0244 | $0.02161 | $36.68万 | $1,265.80万 | -8.28% |
| 202 |
SAGASaga
|
$0.01626 | $0.01744 | $0.01569 | $96.24万 | $796.33万 | -4.58% |
相关站点
共 40 个
波场 _比特币
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _BTC行情
Raydium _BTC行情
1000CAT _BTC行情
以太坊 _币种排行
Aave _数字货币市值
Filecoin _以太坊ETH价格
应用链 _以太坊ETH价格
Bittensor _BTC行情
牛来 _BTC行情
TQQQB _币种排行
BEB _BTC行情
Aptos _以太坊ETH价格
Pendle _BTC行情
Pepe _数字货币市值
Solana _币种排行
Hedera _以太坊ETH价格
SNXXB _币种排行
Tether Gold _比特币行情
Aster _加密货币行情
Zama _BTC行情
Sei _数字货币市值
1000CAT _BTC行情
MarsCoin _BTC行情
Polygon _BTC行情
Zama _币种排行
FOGO _比特币行情
比特币 _比特币行情
BEAMX _以太坊ETH价格
币安币 _比特币
NFPrompt _BTC行情
波场 _比特币
Hedera _币种排行
Injective _以太坊ETH价格
Starknet _BTC行情
比特币
Avalanche _数字货币市值