24H 最高$1.21
24H 最低$1.13
今日开盘$1.174
24H 成交量$541.15万
流通市值$33.70亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000464 | $210.63万 | $28.05亿 | 1.29% |
| 84 |
PENDLEPendle
|
$1.728 | $1.84 | $1.73 | $379.71万 | $2.99亿 | 0.00% |
| 628 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.00848 | $11.08万 | $134.88万 | 2.48% |
| 122 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02965 | $0.0251 | $194.12万 | $544.06万 | -6.75% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0332 | $51.23万 | $2.20亿 | 1.21% |
| 477 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.73万 | $376.59万 | 0.46% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003271 | $0.0003136 | $27.08万 | $4,921.75万 | 0.70% |
| 574 |
DODODODO
|
$0.02195 | $0.02217 | $0.02172 | $14.95万 | $1,599.95万 | -0.23% |
| 80 |
XTZTezos
|
$0.2707 | $0.3173 | $0.2491 | $419.33万 | $2.78亿 | 8.63% |
| 164 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $119.85万 | $3,853.70万 | -2.38% |
| 50 |
XLM恒星币
|
$0.1632 | $0.1711 | $0.162 | $954.82万 | $59.24亿 | 0.62% |
| 330 |
SPKSpark
|
$0.016954 | $0.017397 | $0.016506 | $43.90万 | $2,882.03万 | 2.64% |
| 591 |
AMCBAMCB
|
$3.56 | $3.56 | $3.25 | $13.80万 | — | 7.55% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,406.38万 | — | -0.45% |
| 476 |
YGGYield Guild Games
|
$0.02366 | $0.0245 | $0.02345 | $22.78万 | $1,265.80万 | 0.60% |
| 187 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01669 | $94.16万 | $796.33万 | 0.48% |
相关站点
共 40 个
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
World Liberty _以太坊ETH价格
艾达币 _BTC行情
Gram _以太坊ETH价格
Stacks _数字货币市值
Celestia _数字货币市值
Filecoin _比特币
比特币 _比特币行情
波场 _比特币
Celestia _比特币
TONToken _BTC行情
First Digital _以太坊ETH价格
Pendle _BTC行情
Pump.fun _以太坊ETH价格
Aptos _币种排行
Celestia _以太坊ETH价格
QQQB _比特币行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _BTC行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
Ondo _比特币行情
RWUSD _币种排行
Internet _比特币
EUR _加密货币行情
USDC _BTC行情
Stacks _比特币行情
Aerodrome _数字货币市值
Ondo _比特币行情
THORChain _比特币行情
THORChain _BTC行情
恒星币 _以太坊ETH价格
大零币 _数字货币市值
Plasma _数字货币市值
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格