24H 最高$0.0466
24H 最低$0.0449
今日开盘$0.0452
24H 成交量$6.16万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.71万 | $293.96万 | -0.99% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $194.52万 | $28.05亿 | 1.29% |
| 76 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $505.12万 | $2.99亿 | -0.56% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.78万 | $134.88万 | 2.57% |
| 83 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03236 | $0.02586 | $395.68万 | $544.06万 | -3.11% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 283 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0331 | $56.13万 | $2.20亿 | 4.53% |
| 474 |
SCRScroll
|
$0.01961 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -1.41% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003271 | $0.0003124 | $20.35万 | $4,921.75万 | 0.63% |
| 128 |
DODODODO
|
$0.02198 | $0.02256 | $0.02161 | $178.37万 | $1,599.95万 | -0.72% |
| 191 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $97.75万 | $2.78亿 | 6.66% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $156.37万 | $3,853.70万 | -5.06% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.162 | $927.76万 | $59.24亿 | 3.20% |
| 316 |
SPKSpark
|
$0.017166 | $0.017397 | $0.016446 | $47.65万 | $2,882.03万 | 2.43% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1261 | $1.13 | $1.12 | $1,487.36万 | — | 0.12% |
| 487 |
YGGYield Guild Games
|
$0.02358 | $0.0245 | $0.02342 | $23.38万 | $1,265.80万 | -1.75% |
| 175 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01665 | $109.61万 | $796.33万 | -1.23% |
相关站点
共 40 个
达世币 _币种排行
Pudgy Penguins _比特币
Virtuals _BTC行情
BEAMX _数字货币市值
World Liberty _以太坊ETH价格
Filecoin _比特币
KORUB _币种排行
以太坊 _BTC行情
Aster _加密货币行情
SOXSB _比特币行情
Solana _币种排行
Pepe _币种排行
Celo _币种排行
Pudgy Penguins _比特币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
EUR _BTC行情
THORChain _BTC行情
SNXXB _数字货币市值
RWUSD _BTC行情
Aave _比特币行情
United Stables _BTC行情
RWUSD _BTC行情
Sui _BTC行情
比特币 _比特币行情
Chainlink _币种排行
Pendle _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
AMDB _以太坊ETH价格
QQQB _BTC行情
Bittensor _数字货币市值
Haedal _BTC行情
Official Trump _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _币种排行
Mubarak _BTC行情
TONToken _加密货币行情
Haedal _数字货币市值
Aster _币种排行