24H 最高$0.0055
24H 最低$0.0052
今日开盘$0.00544
24H 成交量$66.78万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.73万 | $293.96万 | -0.99% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $196.31万 | $28.05亿 | 1.72% |
| 75 |
PENDLEPendle
|
$1.797 | $1.84 | $1.72 | $507.95万 | $2.99亿 | 0.79% |
| 615 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.89万 | $134.88万 | 3.40% |
| 83 |
HAEDALHaedal Protocol
|
$0.02681 | $0.03236 | $0.02586 | $395.53万 | $544.06万 | -2.37% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0329 | $56.09万 | $2.20亿 | 4.24% |
| 477 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01944 | $24.40万 | $376.59万 | -0.45% |
| 508 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $21.67万 | $4,921.75万 | 1.14% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $179.25万 | $1,599.95万 | -0.72% |
| 192 |
XTZTezos
|
$0.267 | $0.2829 | $0.2482 | $97.33万 | $2.78亿 | 7.45% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $156.33万 | $3,853.70万 | -4.33% |
| 55 |
XLM恒星币
|
$0.168 | $0.1711 | $0.162 | $923.30万 | $59.24亿 | 3.51% |
| 315 |
SPKSpark
|
$0.017171 | $0.017397 | $0.016446 | $48.12万 | $2,882.03万 | 3.19% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1274 | $1.13 | $1.12 | $1,484.05万 | — | 0.30% |
| 486 |
YGGYield Guild Games
|
$0.0236 | $0.0245 | $0.02342 | $23.36万 | $1,265.80万 | -1.01% |
| 179 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $108.16万 | $796.33万 | -0.35% |
相关站点
共 40 个
Gram _比特币行情
BFUSD _以太坊ETH价格
World Liberty _加密货币行情
BFUSD _加密货币行情
Aptos _加密货币行情
Aave _币种排行
Pudgy Penguins _比特币行情
SOXSB _BTC行情
Official Trump _比特币
StraitsX XUSD _比特币行情
Plasma _币种排行
BEB _BTC行情
Avalanche _加密货币行情
应用链 _币种排行
Plasma _比特币行情
Sei _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _加密货币行情
AAPLB _数字货币市值
KORUB _BTC行情
Zama _BTC行情
币安币 _币种排行
Zama _BTC行情
QQQB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Solana _BTC行情
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _比特币行情
Virtuals _币种排行
恒星币 _比特币
Pump.fun _以太坊ETH价格
AAPLB _加密货币行情
Zama _比特币行情
应用链 _比特币行情
Space and Time _以太坊ETH价格
Worldcoin _数字货币市值
Official Trump _以太坊ETH价格