24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000718
24H 成交量$4.67万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.60万 | $293.96万 | -1.72% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $184.03万 | $28.05亿 | 1.49% |
| 74 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $499.80万 | $2.99亿 | -0.22% |
| 615 |
COOKIECookie
|
$0.00893 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 4.20% |
| 84 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03236 | $0.02562 | $389.39万 | $544.06万 | -8.89% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $58.04万 | $2.20亿 | 2.09% |
| 469 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01944 | $24.77万 | $376.59万 | 0.10% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003124 | $19.66万 | $4,921.75万 | 0.85% |
| 129 |
DODODODO
|
$0.02197 | $0.02256 | $0.02161 | $177.26万 | $1,599.95万 | -0.09% |
| 185 |
XTZTezos
|
$0.27 | $0.2829 | $0.2488 | $101.58万 | $2.78亿 | 7.44% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0365 | $156.06万 | $3,853.70万 | -4.79% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $976.30万 | $59.24亿 | 2.13% |
| 311 |
SPKSpark
|
$0.01725 | $0.017397 | $0.016446 | $48.14万 | $2,882.03万 | 3.00% |
| 597 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.18万 | — | 5.52% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 35 |
EUREUR
|
$1.1252 | $1.13 | $1.12 | $1,485.67万 | — | -0.06% |
| 488 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.91万 | $1,265.80万 | -1.04% |
| 177 |
SAGASaga
|
$0.01707 | $0.01753 | $0.01665 | $107.52万 | $796.33万 | -0.52% |
相关站点
共 40 个
Ondo _数字货币市值
比特币 _以太坊ETH价格
Aster _数字货币市值
Celestia _比特币
Haedal _以太坊ETH价格
波场 _比特币行情
艾达币 _币种排行
Pepe _币种排行
Chainlink _BTC行情
Ondo _比特币行情
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
BEB _比特币
Haedal _加密货币行情
比特币 _比特币行情
THORChain _BTC行情
莱特币 _BTC行情
Holo _BTC行情
BEB _加密货币行情
Polygon _以太坊ETH价格
Thena _比特币行情
RWUSD _加密货币行情
Aster _币种排行
Hyperliquid _比特币行情
BEAMX _BTC行情
Celo _数字货币市值
BEB _加密货币行情
Injective _以太坊ETH价格
Huma Finance _币种排行
BEAMX _加密货币行情
莱特币 _BTC行情
Pepe _BTC行情
Worldcoin _BTC行情
应用链 _比特币
LayerZero _数字货币市值
USDC _币种排行
EUR _比特币行情
World Liberty _数字货币市值
Virtuals _数字货币市值
Space and Time _加密货币行情