24H 最高$0.3744
24H 最低$0.3465
今日开盘$0.3544
24H 成交量$110.63万
流通市值$1.09亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.48% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $183.90万 | $28.05亿 | 1.71% |
| 73 |
PENDLEPendle
|
$1.79 | $1.84 | $1.72 | $501.25万 | $2.99亿 | -0.45% |
| 607 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 4.23% |
| 101 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03095 | $0.02562 | $277.94万 | $544.06万 | -14.61% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 278 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $56.62万 | $2.20亿 | 1.79% |
| 467 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01944 | $24.37万 | $376.59万 | 0.35% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003124 | $19.15万 | $4,921.75万 | 1.36% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $175.44万 | $1,599.95万 | 0.05% |
| 169 |
XTZTezos
|
$0.2663 | $0.2829 | $0.2488 | $110.91万 | $2.78亿 | 6.18% |
| 145 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0365 | $150.91万 | $3,853.70万 | -3.56% |
| 52 |
XLM恒星币
|
$0.1673 | $0.1711 | $0.162 | $963.76万 | $59.24亿 | 2.39% |
| 327 |
SPKSpark
|
$0.017276 | $0.017397 | $0.016446 | $45.30万 | $2,882.03万 | 3.58% |
| 595 |
AMCBAMCB
|
$3.41 | $3.56 | $3.25 | $13.24万 | — | 4.28% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,439.11万 | — | -0.28% |
| 493 |
YGGYield Guild Games
|
$0.02378 | $0.0245 | $0.02342 | $21.79万 | $1,265.80万 | 0.72% |
| 177 |
SAGASaga
|
$0.01719 | $0.01753 | $0.01665 | $106.49万 | $796.33万 | 0.94% |
相关站点
共 40 个
Filecoin _币种排行
Injective _以太坊ETH价格
Aerodrome _比特币
Chainlink _加密货币行情
AAPLB _BTC行情
Injective _BTC行情
Raydium _以太坊ETH价格
波场 _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
波场 _加密货币行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Official Trump _数字货币市值
AAPLB _币种排行
AAPLB _数字货币市值
波场 _币种排行
Holo _币种排行
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Stacks _BTC行情
Arbitrum _加密货币行情
USD1 _比特币
AMDB _比特币行情
PancakeSwap _币种排行
Pepe _币种排行
First Digital _币种排行
AAPLB _加密货币行情
TONToken _比特币
Thena _加密货币行情
Quant _以太坊ETH价格
PAX Gold _BTC行情
大零币 _加密货币行情
Gram _币种排行
Ripple USD _以太坊ETH价格
World Liberty _比特币
StraitsX XUSD _加密货币行情
Pepe _加密货币行情