24H 最高$0.1946
24H 最低$0.1714
今日开盘$0.1946
24H 成交量$28.19万
流通市值$1,907.55万
24H 涨跌额(-$0.02)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PORTOFC Porto
|
$0.384 | $0.41 | $0.375 | $19.87万 | $293.96万 | -6.11% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.00000444 | $233.88万 | $28.05亿 | -5.61% |
| 93 |
PENDLEPendle
|
$1.662 | $1.84 | $1.61 | $347.18万 | $2.99亿 | -9.67% |
| 626 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.12万 | $134.88万 | -4.03% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $214.18万 | $544.06万 | -8.30% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $53.46万 | $2.20亿 | -6.96% |
| 512 |
SCRScroll
|
$0.01826 | $0.02016 | $0.01757 | $23.44万 | $376.59万 | -9.20% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003062 | $0.0003255 | $0.000299 | $35.06万 | $4,921.75万 | -5.79% |
| 434 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $32.03万 | $1,599.95万 | 0.73% |
| 79 |
XTZTezos
|
$0.2597 | $0.3173 | $0.2486 | $483.69万 | $2.78亿 | 1.96% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0393 | $0.0338 | $138.78万 | $3,853.70万 | -11.71% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1523 | $1,146.99万 | $59.24亿 | -9.09% |
| 335 |
SPKSpark
|
$0.016129 | $0.017397 | $0.015618 | $47.83万 | $2,882.03万 | -5.47% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,679.55万 | — | 0.08% |
| 390 |
YGGYield Guild Games
|
$0.02222 | $0.02434 | $0.02161 | $37.91万 | $1,265.80万 | -8.67% |
| 205 |
SAGASaga
|
$0.01622 | $0.01744 | $0.01569 | $94.88万 | $796.33万 | -5.48% |
相关站点
共 40 个
RWUSD _比特币行情
Pump.fun _比特币
Artificial _BTC行情
Ripple USD _加密货币行情
KORUB _加密货币行情
First Digital _BTC行情
Sei _加密货币行情
Near Protocol _BTC行情
Sei _以太坊ETH价格
1000CAT _比特币行情
币安币 _币种排行
1000CAT _币种排行
Filecoin _加密货币行情
Aptos _数字货币市值
瑞波币 _以太坊ETH价格
Pendle _BTC行情
Stacks _以太坊ETH价格
瑞波币 _数字货币市值
Celo _BTC行情
艾达币 _币种排行
TONToken _以太坊ETH价格
Aave _比特币行情
Quant _加密货币行情
达世币 _BTC行情
BFUSD _以太坊ETH价格
Artificial _加密货币行情
BEB _BTC行情
Pendle _加密货币行情
KORUB _数字货币市值
比特币
SOXSB _比特币行情
以太坊 _数字货币市值
Worldcoin _加密货币行情
应用链 _数字货币市值
Uniswap _币种排行
Gram _数字货币市值
恒星币 _数字货币市值
Worldcoin _数字货币市值
Pepe _数字货币市值
Thena _加密货币行情