24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.27万 | $293.96万 | -1.00% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $207.51万 | $28.05亿 | 1.94% |
| 82 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $399.56万 | $2.99亿 | 0.06% |
| 625 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.01万 | $134.88万 | 3.44% |
| 122 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.24万 | $544.06万 | -7.58% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
KAIAKaia
|
$0.0337 | $0.035 | $0.0331 | $51.40万 | $2.20亿 | 1.20% |
| 474 |
SCRScroll
|
$0.01967 | $0.02071 | $0.01944 | $22.72万 | $376.59万 | 0.31% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003124 | $26.56万 | $4,921.75万 | 1.15% |
| 566 |
DODODODO
|
$0.02194 | $0.02217 | $0.02172 | $15.37万 | $1,599.95万 | -0.18% |
| 81 |
XTZTezos
|
$0.2749 | $0.3173 | $0.2488 | $402.97万 | $2.78亿 | 9.83% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $122.09万 | $3,853.70万 | -2.37% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $957.85万 | $59.24亿 | 0.86% |
| 329 |
SPKSpark
|
$0.017029 | $0.017397 | $0.016446 | $44.17万 | $2,882.03万 | 3.01% |
| 584 |
AMCBAMCB
|
$3.54 | $3.56 | $3.25 | $14.19万 | — | 7.60% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,395.29万 | — | -0.41% |
| 477 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02342 | $22.64万 | $1,265.80万 | 0.60% |
| 186 |
SAGASaga
|
$0.01683 | $0.01753 | $0.01665 | $95.57万 | $796.33万 | 0.66% |
相关站点
共 40 个
USDC _比特币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _加密货币行情
Sui _数字货币市值
Aptos _比特币行情
瑞波币 _以太坊ETH价格
波场 _BTC行情
Tether Gold _以太坊ETH价格
比特现金 _比特币
Tezos _比特币
应用链 _BTC行情
Sei _比特币
Worldcoin _BTC行情
Space and Time _币种排行
Starknet _加密货币行情
达世币 _数字货币市值
Uniswap _比特币
AAPLB _比特币
Chainlink _BTC行情
达世币 _数字货币市值
Starknet _数字货币市值
Celestia _以太坊ETH价格
EUR _数字货币市值
Avalanche _比特币
Celestia _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Aptos _数字货币市值
Virtuals _币种排行
币安币 _币种排行
Solana _数字货币市值
Pepe _BTC行情
BEB _比特币行情
BFUSD _币种排行
RWUSD _比特币行情
牛来 _以太坊ETH价格
EUR _币种排行