24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04715
24H 成交量$142.95万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.12万 | $293.96万 | -6.34% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000449 | $0.00000481 | $0.00000444 | $227.19万 | $28.05亿 | -6.26% |
| 90 |
PENDLEPendle
|
$1.641 | $1.84 | $1.61 | $348.05万 | $2.99亿 | -10.23% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00898 | $0.00809 | $12.81万 | $134.88万 | -5.50% |
| 120 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02965 | $0.0246 | $211.18万 | $544.06万 | -8.42% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $52.61万 | $2.20亿 | -7.00% |
| 490 |
SCRScroll
|
$0.01807 | $0.02032 | $0.01757 | $25.17万 | $376.59万 | -11.03% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 451 |
DODODODO
|
$0.02203 | $0.02222 | $0.02155 | $29.08万 | $1,599.95万 | 0.09% |
| 80 |
XTZTezos
|
$0.2564 | $0.3173 | $0.2486 | $467.37万 | $2.78亿 | 0.16% |
| 160 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0396 | $0.0338 | $136.75万 | $3,853.70万 | -11.68% |
| 50 |
XLM恒星币
|
$0.1547 | $0.1696 | $0.1523 | $1,105.36万 | $59.24亿 | -8.57% |
| 328 |
SPKSpark
|
$0.01597 | $0.017397 | $0.015618 | $48.56万 | $2,882.03万 | -6.34% |
| 591 |
AMCBAMCB
|
$3.17 | $3.76 | $3.15 | $16.23万 | — | -9.17% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 39 |
EUREUR
|
$1.1225 | $1.13 | $1.12 | $1,606.59万 | — | -0.16% |
| 391 |
YGGYield Guild Games
|
$0.02209 | $0.0245 | $0.02161 | $37.28万 | $1,265.80万 | -9.76% |
| 200 |
SAGASaga
|
$0.01599 | $0.01744 | $0.01569 | $96.65万 | $796.33万 | -7.25% |
相关站点
共 40 个
Sui _比特币
Quant _比特币行情
Raydium _以太坊ETH价格
波场 _数字货币市值
Gram _比特币行情
1000CAT _BTC行情
LayerZero _比特币行情
Tezos _加密货币行情
PancakeSwap _币种排行
USDC _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _比特币
Tezos _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _币种排行
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
波场 _比特币行情
USDC _数字货币市值
波场 _以太坊ETH价格
Aerodrome _比特币
First Digital _比特币
Zama _以太坊ETH价格
Polygon _以太坊ETH价格
USD1 _比特币
Celo _加密货币行情
First Digital _以太坊ETH价格
BEAMX _数字货币市值
Internet _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _比特币行情
Sei _币种排行
StraitsX XUSD _加密货币行情
Holo _加密货币行情
Uniswap _数字货币市值
Sui _币种排行
TQQQB _以太坊ETH价格
波场 _BTC行情
以太坊 _比特币行情