24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $282.38万 | 2.06% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $122.45万 | $27.00亿 | -1.31% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.75亿 | -1.50% |
| 616 |
COOKIECookie
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $138.47万 | 5.17% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $524.61万 | -1.93% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0325 | $35.66万 | $2.16亿 | -1.22% |
| 482 |
SCRScroll
|
$0.01846 | $0.01908 | $0.0184 | $18.51万 | $354.09万 | -1.76% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003177 | $0.0003073 | $13.12万 | $4,777.43万 | -1.00% |
| 110 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $174.53万 | $1,593.48万 | 0.00% |
| 113 |
XTZTezos
|
$0.2584 | $0.2867 | $0.2527 | $165.60万 | $3.03亿 | 1.53% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0357 | $0.0374 | $0.0356 | $38.56万 | $3,699.18万 | -0.28% |
| 55 |
XLM恒星币
|
$0.1541 | $0.1576 | $0.1516 | $562.47万 | $55.43亿 | 0.85% |
| 408 |
SPKSpark
|
$0.01619 | $0.016724 | $0.016125 | $26.50万 | $2,808.10万 | -1.81% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.18万 | — | 1.95% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 30 |
EUREUR
|
$1.1155 | $1.13 | $1.11 | $1,304.12万 | — | -0.38% |
| 595 |
YGGYield Guild Games
|
$0.0225 | $0.0232 | $0.02231 | $10.40万 | $1,205.47万 | -2.85% |
| 199 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01629 | $75.96万 | $771.34万 | 1.35% |
相关站点
共 40 个
莱特币 _数字货币市值
Zilliqa _数字货币市值
CyberConnect _数字货币市值
Thena _以太坊ETH价格
Wormhole _加密货币行情
StraitsX USD _比特币行情
币安人生 _币种排行
牛来 _数字货币市值
Pyth Network _加密货币行情
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
Ondo _币种排行
Ethena _币种排行
Aave _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
ONEchain _加密货币行情
Thena _比特币行情
United Stables _加密货币行情
Chainlink _比特币
Pyth Network _BTC行情
艾达币 _BTC行情
Pyth Network _加密货币行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
EUR _比特币
ONEchain _以太坊ETH价格
Polygon _比特币
StraitsX USD _以太坊ETH价格
Aave _币种排行
ONEchain _加密货币行情
Act I : The _比特币
比特币 _比特币行情
比特现金 _比特币行情
Aerodrome _币种排行
Starknet _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _数字货币市值