24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.51万 | $293.96万 | -1.25% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000463 | $205.92万 | $28.05亿 | 1.94% |
| 81 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $407.14万 | $2.99亿 | -0.12% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.95% |
| 120 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $201.94万 | $544.06万 | -7.56% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
KAIAKaia
|
$0.0337 | $0.035 | $0.0331 | $51.22万 | $2.20亿 | 1.20% |
| 475 |
SCRScroll
|
$0.0197 | $0.02071 | $0.01944 | $23.00万 | $376.59万 | 0.25% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.90万 | $4,921.75万 | 1.24% |
| 559 |
DODODODO
|
$0.02195 | $0.02217 | $0.02172 | $15.81万 | $1,599.95万 | -0.09% |
| 82 |
XTZTezos
|
$0.2766 | $0.3173 | $0.2488 | $388.72万 | $2.78亿 | 10.60% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $122.89万 | $3,853.70万 | -2.11% |
| 51 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $961.51万 | $59.24亿 | 0.80% |
| 330 |
SPKSpark
|
$0.017025 | $0.017397 | $0.016446 | $44.11万 | $2,882.03万 | 2.83% |
| 585 |
AMCBAMCB
|
$3.5 | $3.56 | $3.25 | $14.04万 | — | 7.03% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,394.14万 | — | -0.45% |
| 476 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02342 | $22.86万 | $1,265.80万 | 0.00% |
| 186 |
SAGASaga
|
$0.01675 | $0.01753 | $0.01665 | $97.77万 | $796.33万 | -0.42% |
相关站点
共 40 个
Raydium _比特币
Artificial _BTC行情
Polygon _比特币
BEB _数字货币市值
Stacks _数字货币市值
United Stables _比特币行情
Aerodrome _比特币行情
Bubblemaps _BTC行情
Ethena _比特币行情
Tezos _数字货币市值
Space and Time _币种排行
Aerodrome _比特币行情
Initia _加密货币行情
Ondo _以太坊ETH价格
Cosmos Hub _数字货币市值
应用链 _比特币
Sei _BTC行情
LayerZero _数字货币市值
KORUB _比特币
艾达币 _比特币行情
Sei _比特币行情
Sei _比特币行情
比特现金 _比特币行情
Artificial _币种排行
狗币 _币种排行
Chainlink _BTC行情
Celestia _数字货币市值
达世币 _币种排行
瑞波币 _币种排行
Thena _比特币行情
Filecoin _加密货币行情
Pepe _BTC行情
USDC _比特币
Zama _币种排行
Ripple USD _币种排行
Thena _币种排行
Initia _BTC行情
Render _以太坊ETH价格
MarsCoin _加密货币行情
AAPLB _数字货币市值