Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.86
3.39%
≈ ￥949.476
($4.72)
更新于 2026-11-05 18:35:02
24H 最高$146.19
24H 最低$135.43
今日开盘$139.14
24H 成交量$1,513.64万
流通市值$4,982.68万
24H 涨跌额($4.72)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $20.60万 | $293.96万 | -1.98% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $193.40万 | $28.05亿 | 1.06% |
| 73 |
PENDLEPendle
|
$1.773 | $1.84 | $1.72 | $500.78万 | $2.99亿 | -1.99% |
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.92% |
| 105 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02965 | $0.02562 | $241.74万 | $544.06万 | -10.55% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $55.51万 | $2.20亿 | 1.49% |
| 465 |
SCRScroll
|
$0.01993 | $0.02071 | $0.01944 | $24.36万 | $376.59万 | 0.20% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $19.81万 | $4,921.75万 | 0.00% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $175.37万 | $1,599.95万 | 0.00% |
| 167 |
XTZTezos
|
$0.2672 | $0.2829 | $0.2488 | $115.49万 | $2.78亿 | 6.12% |
| 157 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $134.72万 | $3,853.70万 | -3.09% |
| 52 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.162 | $967.58万 | $59.24亿 | 1.03% |
| 328 |
SPKSpark
|
$0.017161 | $0.017397 | $0.016446 | $44.19万 | $2,882.03万 | 2.39% |
| 595 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.33万 | — | 4.55% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,434.14万 | — | -0.20% |
| 494 |
YGGYield Guild Games
|
$0.02363 | $0.0245 | $0.02342 | $21.60万 | $1,265.80万 | -0.46% |
| 185 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $101.78万 | $796.33万 | 0.59% |
相关站点
共 40 个
莱特币 _BTC行情
Polygon _以太坊ETH价格
Chainlink _比特币
BABAB _BTC行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
First Digital _比特币行情
Uniswap _以太坊ETH价格
Bittensor _数字货币市值
Zama _数字货币市值
Raydium _比特币
Sei _加密货币行情
USDC _比特币
Aerodrome _比特币行情
牛来 _加密货币行情
艾达币 _数字货币市值
Artificial _数字货币市值
Pepe _比特币行情
SOXSB _BTC行情
恒星币 _比特币
Near Protocol _加密货币行情
StraitsX XUSD _数字货币市值
Aptos _比特币
Bubblemaps _币种排行
1000CAT _比特币行情
应用链 _比特币行情
Bubblemaps _数字货币市值
Bittensor _以太坊ETH价格
SOXSB _比特币
TONToken _BTC行情
Aptos _加密货币行情
TONToken _币种排行
Celo _比特币
Artificial _BTC行情
Pendle _加密货币行情
Uniswap _加密货币行情
币安币 _比特币行情
MarsCoin _BTC行情
Aptos _比特币行情
United Stables _比特币行情