24H 最高$20.18
24H 最低$13.75
今日开盘$20.16
24H 成交量$96.53万
流通市值—
24H 涨跌额(-$6.24)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.38 | $18.14万 | $293.96万 | -5.88% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000454 | $0.00000481 | $0.0000045 | $211.24万 | $28.05亿 | -5.02% |
| 89 |
PENDLEPendle
|
$1.655 | $1.84 | $1.64 | $344.64万 | $2.99亿 | -9.51% |
| 619 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.48万 | $134.88万 | -4.59% |
| 121 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02965 | $0.02471 | $205.60万 | $544.06万 | -8.51% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
KAIAKaia
|
$0.0321 | $0.035 | $0.032 | $52.90万 | $2.20亿 | -6.96% |
| 488 |
SCRScroll
|
$0.01821 | $0.02042 | $0.0181 | $23.54万 | $376.59万 | -10.65% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000303 | $32.00万 | $4,921.75万 | -5.69% |
| 481 |
DODODODO
|
$0.0222 | $0.02221 | $0.02155 | $24.41万 | $1,599.95万 | 1.05% |
| 78 |
XTZTezos
|
$0.2538 | $0.3173 | $0.2495 | $457.98万 | $2.78亿 | -0.70% |
| 158 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0397 | $0.0346 | $131.50万 | $3,853.70万 | -11.62% |
| 51 |
XLM恒星币
|
$0.1557 | $0.1699 | $0.1541 | $1,022.59万 | $59.24亿 | -7.87% |
| 328 |
SPKSpark
|
$0.016044 | $0.017397 | $0.015964 | $47.15万 | $2,882.03万 | -5.94% |
| 578 |
AMCBAMCB
|
$3.25 | $3.76 | $3.19 | $16.31万 | — | -5.80% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,530.18万 | — | -0.12% |
| 391 |
YGGYield Guild Games
|
$0.02217 | $0.0245 | $0.02196 | $35.92万 | $1,265.80万 | -8.62% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
相关站点
共 40 个
应用链 _比特币行情
瑞波币 _币种排行
Celestia _比特币
Official Trump _数字货币市值
SOXSB _BTC行情
PAX Gold _币种排行
Ondo _加密货币行情
Hedera _数字货币市值
Celo _比特币行情
Render _加密货币行情
Aster _币种排行
Avalanche _BTC行情
Plasma _加密货币行情
恒星币 _比特币
INTWB _比特币行情
币安币 _币种排行
World Liberty _比特币
比特币 _以太坊ETH价格
USDC _BTC行情
Official Trump _比特币行情
大零币 _比特币
FOGO _比特币
Celestia _BTC行情
World Liberty _比特币行情
Plasma _比特币
Tether Gold _加密货币行情
United Stables _币种排行
RWUSD _比特币行情
Injective _币种排行
Aave _比特币
应用链 _加密货币行情
Pendle _币种排行
The Sandbox _比特币行情
United Stables _比特币行情
Quant _比特币行情
狗币 _BTC行情
波场 _BTC行情
Plasma _以太坊ETH价格
RWUSD _加密货币行情
THORChain _加密货币行情