24H 最高$143.58
24H 最低$113.48
今日开盘$141.54
24H 成交量$237.91万
流通市值—
24H 涨跌额(-$19.75)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -2.99% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $248.02万 | $26.55亿 | -2.55% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $337.47万 | $2.72亿 | -5.61% |
| 641 |
COOKIECookie
|
$0.00856 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.00% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $208.10万 | $499.44万 | -9.12% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
KAIAKaia
|
$0.0327 | $0.035 | $0.0315 | $55.75万 | $2.06亿 | -2.97% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003255 | $0.000299 | $38.84万 | $4,670.93万 | -1.80% |
| 128 |
DODODODO
|
$0.02222 | $0.02224 | $0.02155 | $208.73万 | $1,606.01万 | 0.54% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $128.81万 | $3,454.58万 | -4.87% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 596 |
AMCBAMCB
|
$3.15 | $3.76 | $3.08 | $15.87万 | — | -8.16% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 221 |
SAGASaga
|
$0.01625 | $0.01744 | $0.01569 | $87.56万 | $750.86万 | -5.14% |
相关站点
共 40 个
TQQQB _BTC行情
Bittensor _比特币行情
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _比特币
Huma Finance _BTC行情
Gram _数字货币市值
比特现金 _数字货币市值
EUR _币种排行
Caldera _币种排行
Injective _BTC行情
Raydium _比特币行情
INTWB _比特币行情
Pump.fun _数字货币市值
币安币 _币种排行
波场 _币种排行
莱特币 _BTC行情
Worldcoin _比特币
DRAMB _币种排行
Hedera _币种排行
Near Protocol _加密货币行情
Pendle _比特币
应用链 _币种排行
恒星币 _BTC行情
Ether.fi _数字货币市值
以太坊 _BTC行情
Caldera _比特币
Initia _加密货币行情
LayerZero _币种排行
瑞波币 _BTC行情
比特币 _比特币行情
PAX Gold _比特币行情
Quant _比特币
Huma Finance _比特币行情
Filecoin _币种排行
Thena _数字货币市值
莱特币 _以太坊ETH价格
Ondo _比特币
BEB _币种排行
LayerZero _BTC行情