24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.04312
24H 成交量$37.45万
流通市值$863.70万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PORTOFC Porto
|
$0.378 | $0.408 | $0.375 | $20.85万 | $275.32万 | -7.35% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $235.07万 | $26.55亿 | -5.05% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $349.56万 | $2.72亿 | -9.18% |
| 629 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -3.86% |
| 125 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.62万 | $499.44万 | -9.10% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -6.77% |
| 512 |
SCRScroll
|
$0.01794 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -9.30% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000299 | $36.59万 | $4,670.93万 | -5.27% |
| 127 |
DODODODO
|
$0.02223 | $0.02223 | $0.02155 | $202.69万 | $1,606.01万 | 0.77% |
| 78 |
XTZTezos
|
$0.2526 | $0.3173 | $0.2486 | $493.89万 | $2.85亿 | 0.28% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0384 | $0.0338 | $133.00万 | $3,454.58万 | -10.42% |
| 51 |
XLM恒星币
|
$0.1524 | $0.1695 | $0.1515 | $1,180.37万 | $54.09亿 | -9.07% |
| 339 |
SPKSpark
|
$0.015966 | $0.017397 | $0.015618 | $47.25万 | $2,732.86万 | -5.60% |
| 600 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $15.67万 | — | -9.17% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,654.88万 | — | 0.01% |
| 390 |
YGGYield Guild Games
|
$0.0219 | $0.02432 | $0.02161 | $38.41万 | $1,170.30万 | -8.18% |
| 214 |
SAGASaga
|
$0.0159 | $0.01744 | $0.01569 | $88.77万 | $750.86万 | -7.67% |
相关站点
共 40 个
Aerodrome _数字货币市值
LayerZero _数字货币市值
币安币 _以太坊ETH价格
EUR _加密货币行情
Ethena _比特币
Ripple USD _币种排行
Sei _比特币行情
PAX Gold _比特币行情
MarsCoin _币种排行
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
Uniswap _加密货币行情
Gram _加密货币行情
Ondo _加密货币行情
Pump.fun _比特币行情
达世币 _比特币行情
Aptos _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _BTC行情
BFUSD _加密货币行情
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情
狗币 _比特币行情
Near Protocol _以太坊ETH价格
BEB _BTC行情
莱特币 _BTC行情
INTWB _数字货币市值
艾达币 _比特币行情
BFUSD _币种排行
PancakeSwap _加密货币行情
Uniswap _BTC行情
Initia _BTC行情
NFPrompt _加密货币行情
达世币 _币种排行
THORChain _比特币行情
USD1 _比特币
QQQB _币种排行
StraitsX XUSD _以太坊ETH价格