24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001104
24H 成交量$74.39万
流通市值$5,810.80万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.53万 | $293.96万 | -1.00% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $205.51万 | $28.05亿 | 1.51% |
| 80 |
PENDLEPendle
|
$1.734 | $1.84 | $1.72 | $409.38万 | $2.99亿 | -0.63% |
| 614 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.96% |
| 119 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02965 | $0.0251 | $204.88万 | $544.06万 | -5.54% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0331 | $51.27万 | $2.20亿 | 0.90% |
| 476 |
SCRScroll
|
$0.01968 | $0.02071 | $0.01944 | $23.00万 | $376.59万 | 0.36% |
| 462 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003271 | $0.0003124 | $25.14万 | $4,921.75万 | 1.08% |
| 558 |
DODODODO
|
$0.02197 | $0.02217 | $0.02172 | $15.99万 | $1,599.95万 | -0.09% |
| 84 |
XTZTezos
|
$0.2756 | $0.3173 | $0.2488 | $381.15万 | $2.78亿 | 10.15% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $123.13万 | $3,853.70万 | -2.11% |
| 50 |
XLM恒星币
|
$0.1642 | $0.1711 | $0.162 | $978.17万 | $59.24亿 | 0.74% |
| 334 |
SPKSpark
|
$0.016941 | $0.017397 | $0.016446 | $43.42万 | $2,882.03万 | 2.23% |
| 585 |
AMCBAMCB
|
$3.48 | $3.56 | $3.25 | $14.03万 | — | 6.75% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,393.37万 | — | -0.44% |
| 478 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02342 | $22.76万 | $1,265.80万 | -0.34% |
| 185 |
SAGASaga
|
$0.01672 | $0.01753 | $0.01665 | $97.92万 | $796.33万 | -0.65% |
相关站点
共 40 个
Plasma _数字货币市值
Arbitrum _比特币行情
狗币 _比特币
比特现金 _比特币行情
Thena _BTC行情
Polygon _币种排行
Space and Time _比特币行情
币安币 _比特币
World Liberty _币种排行
Render _数字货币市值
以太坊 _数字货币市值
Sei _加密货币行情
Arbitrum _以太坊ETH价格
Thena _以太坊ETH价格
莱特币 _币种排行
Celo _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
Pepe _比特币行情
以太坊 _币种排行
SNXXB _BTC行情
Internet _比特币
Bittensor _比特币
Pump.fun _数字货币市值
Internet _比特币
币安币 _BTC行情
Holo _币种排行
Worldcoin _币种排行
Chainlink _加密货币行情
Quant _比特币行情
Stacks _加密货币行情
Pendle _比特币行情
Bittensor _币种排行
TQQQB _币种排行
Arbitrum _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _币种排行
牛来 _币种排行
Aave _比特币行情
Ethena _币种排行