24H 最高$0.07164
24H 最低$0.06835
今日开盘$0.06992
24H 成交量$22.40万
流通市值$422.54万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.72万 | $293.96万 | -1.48% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $193.62万 | $28.05亿 | 0.86% |
| 76 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $503.05万 | $2.99亿 | -1.11% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.77万 | $134.88万 | 2.45% |
| 83 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03236 | $0.02586 | $396.18万 | $544.06万 | -3.29% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 283 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0331 | $56.06万 | $2.20亿 | 3.92% |
| 474 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01944 | $24.43万 | $376.59万 | -1.66% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003124 | $20.23万 | $4,921.75万 | 0.60% |
| 129 |
DODODODO
|
$0.02198 | $0.02256 | $0.02161 | $178.28万 | $1,599.95万 | -0.41% |
| 190 |
XTZTezos
|
$0.266 | $0.2829 | $0.2488 | $97.88万 | $2.78亿 | 6.49% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $156.34万 | $3,853.70万 | -4.81% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.162 | $932.66万 | $59.24亿 | 2.63% |
| 318 |
SPKSpark
|
$0.01711 | $0.017397 | $0.016446 | $47.50万 | $2,882.03万 | 1.79% |
| 598 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.15万 | — | 4.91% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,488.05万 | — | 0.05% |
| 485 |
YGGYield Guild Games
|
$0.02356 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.92% |
| 175 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01665 | $109.51万 | $796.33万 | -1.52% |
相关站点
共 40 个
Zama _比特币行情
Bubblemaps _以太坊ETH价格
BABAB _加密货币行情
狗币 _数字货币市值
KORUB _比特币行情
Starknet _数字货币市值
Render _币种排行
Holo _以太坊ETH价格
比特现金 _比特币
World Liberty _币种排行
QQQB _比特币
Stacks _加密货币行情
Virtuals _加密货币行情
Virtuals _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _比特币
Solana _比特币
Gram _数字货币市值
Huma Finance _BTC行情
Worldcoin _数字货币市值
艾达币 _比特币行情
Arbitrum _币种排行
瑞波币 _加密货币行情
Celestia _数字货币市值
Pendle _BTC行情
PAX Gold _BTC行情
Pepe _加密货币行情
Arbitrum _BTC行情
EUR _比特币
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _BTC行情
Solana _加密货币行情
币安币 _币种排行
SOXSB _以太坊ETH价格
波场 _比特币行情
Hedera _币种排行
Arbitrum _币种排行
USD1 _比特币行情
Pudgy Penguins _加密货币行情