24H 最高$0.0935
24H 最低$0.0863
今日开盘$0.0863
24H 成交量$74.75万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.396 | $21.99万 | $293.96万 | 1.26% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000461 | $199.41万 | $28.05亿 | 2.39% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $512.78万 | $2.99亿 | 2.58% |
| 615 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00837 | $12.02万 | $134.88万 | 4.30% |
| 94 |
HAEDALHaedal Protocol
|
$0.02848 | $0.03236 | $0.02703 | $342.14万 | $544.06万 | 0.07% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 278 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0325 | $57.47万 | $2.20亿 | 6.15% |
| 496 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01952 | $23.05万 | $376.59万 | -0.26% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.000312 | $22.86万 | $4,921.75万 | 2.95% |
| 127 |
DODODODO
|
$0.02194 | $0.02256 | $0.02161 | $181.74万 | $1,599.95万 | 1.15% |
| 202 |
XTZTezos
|
$0.2675 | $0.2829 | $0.2473 | $89.06万 | $2.78亿 | 8.17% |
| 143 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $153.78万 | $3,853.70万 | -5.13% |
| 55 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.1613 | $976.47万 | $59.24亿 | 3.78% |
| 308 |
SPKSpark
|
$0.017147 | $0.017397 | $0.016382 | $49.99万 | $2,882.03万 | 4.67% |
| 603 |
AMCBAMCB
|
$3.42 | $3.56 | $3.23 | $13.24万 | — | 5.88% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.127 | $1.13 | $1.12 | $1,478.94万 | — | 0.22% |
| 501 |
YGGYield Guild Games
|
$0.02376 | $0.0245 | $0.02342 | $22.59万 | $1,265.80万 | 0.47% |
| 170 |
SAGASaga
|
$0.01702 | $0.01753 | $0.01665 | $112.95万 | $796.33万 | 0.83% |
相关站点
共 40 个
KORUB _比特币行情
Ondo _BTC行情
SNXXB _比特币行情
Virtuals _数字货币市值
Starknet _币种排行
Ondo _比特币行情
SOXSB _数字货币市值
SNXXB _数字货币市值
Ripple USD _比特币
Official Trump _以太坊ETH价格
艾达币 _以太坊ETH价格
Starknet _加密货币行情
World Liberty _BTC行情
Aster _数字货币市值
以太坊 _比特币
Ripple USD _BTC行情
Near Protocol _比特币
以太坊 _币种排行
KORUB _BTC行情
World Liberty _数字货币市值
BEB _比特币
Pudgy Penguins _比特币
应用链 _数字货币市值
Sui _数字货币市值
TONToken _币种排行
BFUSD _币种排行
Aster _比特币
QQQB _加密货币行情
World Liberty _比特币行情
瑞波币 _比特币
Polkadot _数字货币市值
大零币 _比特币行情
Celestia _比特币
Gram _比特币行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
USDC _比特币
应用链 _币种排行
TQQQB _以太坊ETH价格
EUR _比特币行情