24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0376
24H 成交量$69.56万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.72万 | $293.96万 | -0.50% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $196.38万 | $28.05亿 | 1.72% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $507.85万 | $2.99亿 | 0.39% |
| 615 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.87万 | $134.88万 | 3.16% |
| 83 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03236 | $0.02586 | $395.91万 | $544.06万 | -2.63% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 283 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0329 | $56.23万 | $2.20亿 | 4.55% |
| 476 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01944 | $24.41万 | $376.59万 | -0.76% |
| 509 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $21.64万 | $4,921.75万 | 1.20% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $179.05万 | $1,599.95万 | -0.18% |
| 192 |
XTZTezos
|
$0.2669 | $0.2829 | $0.2486 | $97.26万 | $2.78亿 | 7.32% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $156.00万 | $3,853.70万 | -4.57% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.162 | $922.23万 | $59.24亿 | 3.57% |
| 318 |
SPKSpark
|
$0.0172 | $0.017397 | $0.016446 | $47.55万 | $2,882.03万 | 3.01% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 37 |
EUREUR
|
$1.1272 | $1.13 | $1.12 | $1,484.31万 | — | 0.27% |
| 487 |
YGGYield Guild Games
|
$0.02361 | $0.0245 | $0.02342 | $23.37万 | $1,265.80万 | -1.26% |
| 176 |
SAGASaga
|
$0.0169 | $0.01753 | $0.01665 | $109.28万 | $796.33万 | -1.00% |
相关站点
共 40 个
Uniswap _加密货币行情
Sei _比特币行情
SOXSB _加密货币行情
Render _数字货币市值
Pendle _数字货币市值
Huma Finance _比特币行情
RWUSD _比特币行情
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
比特币 _币种排行
Holo _数字货币市值
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Avalanche _BTC行情
以太坊 _数字货币市值
Sei _比特币
Holo _BTC行情
Initia _数字货币市值
Pudgy Penguins _BTC行情
World Liberty _加密货币行情
NFPrompt _加密货币行情
Render _BTC行情
PancakeSwap _币种排行
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
BEB _币种排行
BEAMX _数字货币市值
Solana _比特币行情
BABAB _数字货币市值
Raydium _比特币行情
AMDB _加密货币行情
BEB _BTC行情
Arbitrum _BTC行情
Space and Time _以太坊ETH价格
Celo _BTC行情
Avalanche _BTC行情