24H 最高$0.00437
24H 最低$0.00388
今日开盘$0.00435
24H 成交量$24.30万
流通市值$1,278.45万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $293.96万 | -7.11% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000448 | $0.00000481 | $0.00000444 | $226.75万 | $28.05亿 | -6.08% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
KAIAKaia
|
$0.0316 | $0.035 | $0.0315 | $53.91万 | $2.20亿 | -7.87% |
| 490 |
SCRScroll
|
$0.01776 | $0.02041 | $0.01757 | $24.55万 | $376.59万 | -12.68% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003255 | $0.000299 | $33.92万 | $4,921.75万 | -7.13% |
| 463 |
DODODODO
|
$0.02219 | $0.02222 | $0.02155 | $27.03万 | $1,599.95万 | 0.86% |
| 79 |
XTZTezos
|
$0.2501 | $0.3173 | $0.2486 | $462.21万 | $2.78亿 | -2.11% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0342 | $0.0396 | $0.0338 | $135.88万 | $3,853.70万 | -13.42% |
| 51 |
XLM恒星币
|
$0.1533 | $0.1696 | $0.1523 | $1,056.45万 | $59.24亿 | -9.24% |
| 326 |
SPKSpark
|
$0.015724 | $0.017397 | $0.015618 | $48.02万 | $2,882.03万 | -7.87% |
| 587 |
AMCBAMCB
|
$3.16 | $3.76 | $3.16 | $16.37万 | — | -9.46% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,591.49万 | — | -0.03% |
| 399 |
YGGYield Guild Games
|
$0.02176 | $0.0245 | $0.02161 | $36.04万 | $1,265.80万 | -10.23% |
| 201 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $94.79万 | $796.33万 | -8.42% |
相关站点
共 40 个
PancakeSwap _BTC行情
Polygon _比特币行情
Aster _加密货币行情
Chainlink _币种排行
Pendle _BTC行情
Chainlink _比特币
Worldcoin _以太坊ETH价格
Bittensor _比特币
TONToken _BTC行情
StraitsX XUSD _数字货币市值
Uniswap _币种排行
Ether.fi _币种排行
Bittensor _加密货币行情
比特现金 _数字货币市值
Bittensor _比特币
波场 _加密货币行情
Polygon _币种排行
Bittensor _BTC行情
Pendle _BTC行情
Ethena _数字货币市值
应用链 _币种排行
Solana _以太坊ETH价格
Render _数字货币市值
Solana _BTC行情
Celo _币种排行
莱特币 _币种排行
BFUSD _BTC行情
USD1 _BTC行情
牛来 _比特币
Gram _比特币行情
Ondo _比特币行情
恒星币 _币种排行
Ondo _加密货币行情
Zama _BTC行情
BEB _数字货币市值
应用链 _加密货币行情
Hyperliquid _比特币
Initia _比特币
1000CAT _数字货币市值
SNXXB _加密货币行情