24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.17万 | $275.32万 | -5.43% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 117 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $237.10万 | $26.55亿 | -3.60% |
| 94 |
PENDLEPendle
|
$1.653 | $1.82 | $1.61 | $345.40万 | $2.72亿 | -8.42% |
| 630 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.41万 | $130.61万 | -1.17% |
| 126 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02965 | $0.0246 | $209.75万 | $499.44万 | -8.42% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.54万 | $2.06亿 | -5.31% |
| 518 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.37万 | $342.29万 | -7.36% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003255 | $0.000299 | $38.00万 | $4,670.93万 | -2.55% |
| 127 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.37万 | $1,606.01万 | 0.73% |
| 77 |
XTZTezos
|
$0.2544 | $0.3173 | $0.2486 | $505.05万 | $2.85亿 | 1.36% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.44万 | $3,454.58万 | -6.70% |
| 51 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1515 | $1,180.10万 | $54.09亿 | -7.82% |
| 337 |
SPKSpark
|
$0.016264 | $0.017397 | $0.015618 | $47.49万 | $2,732.86万 | -3.36% |
| 598 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -8.75% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.62万 | — | 0.13% |
| 392 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.54万 | $1,170.30万 | -7.02% |
| 220 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $87.11万 | $750.86万 | -6.50% |
相关站点
共 40 个
Internet _BTC行情
艾达币 _以太坊ETH价格
Injective _加密货币行情
StraitsX XUSD _加密货币行情
Worldcoin _加密货币行情
Ether.fi _币种排行
Gram _加密货币行情
BFUSD _数字货币市值
Avalanche _币种排行
Avalanche _币种排行
Initia _以太坊ETH价格
Quant _加密货币行情
艾达币 _币种排行
Celestia _以太坊ETH价格
Render _以太坊ETH价格
Solana _数字货币市值
应用链 _币种排行
KORUB _比特币行情
INTWB _比特币行情
PancakeSwap _加密货币行情
Pudgy Penguins _加密货币行情
USDC _比特币
KORUB _比特币
INTWB _以太坊ETH价格
First Digital _BTC行情
比特现金 _币种排行
RWUSD _比特币
USD1 _以太坊ETH价格
Pepe _数字货币市值
QQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _加密货币行情
QQQB _数字货币市值
Huma Finance _比特币行情
Plasma _以太坊ETH价格
United Stables _比特币行情
Thena _BTC行情
Render _BTC行情
艾达币 _BTC行情
艾达币 _数字货币市值