24H 最高$0.1951
24H 最低$0.1844
今日开盘$0.1899
24H 成交量$135.23万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.395 | $20.11万 | $293.96万 | -1.50% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $205.25万 | $28.05亿 | 1.29% |
| 77 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $457.48万 | $2.99亿 | -1.47% |
| 625 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $10.89万 | $134.88万 | 2.83% |
| 115 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02965 | $0.02519 | $209.92万 | $544.06万 | -9.96% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
KAIAKaia
|
$0.0337 | $0.035 | $0.0331 | $50.99万 | $2.20亿 | 0.30% |
| 478 |
SCRScroll
|
$0.01973 | $0.02071 | $0.01944 | $23.14万 | $376.59万 | -0.05% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $24.35万 | $4,921.75万 | 1.15% |
| 132 |
DODODODO
|
$0.02193 | $0.02256 | $0.02161 | $174.24万 | $1,599.95万 | -0.72% |
| 87 |
XTZTezos
|
$0.2804 | $0.3173 | $0.2488 | $353.78万 | $2.78亿 | 11.98% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.04 | $0.0365 | $124.61万 | $3,853.70万 | -3.93% |
| 51 |
XLM恒星币
|
$0.1646 | $0.1711 | $0.162 | $973.42万 | $59.24亿 | 1.23% |
| 338 |
SPKSpark
|
$0.017021 | $0.017397 | $0.016446 | $42.11万 | $2,882.03万 | 2.18% |
| 586 |
AMCBAMCB
|
$3.53 | $3.56 | $3.25 | $13.99万 | — | 8.28% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,419.19万 | — | -0.41% |
| 482 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02342 | $22.63万 | $1,265.80万 | -0.08% |
| 181 |
SAGASaga
|
$0.01679 | $0.01753 | $0.01665 | $101.47万 | $796.33万 | -1.41% |
相关站点
共 40 个
SNXXB _比特币
Worldcoin _币种排行
大零币 _BTC行情
Filecoin _比特币
Pump.fun _比特币行情
Pendle _比特币
Thena _比特币
KORUB _比特币
TQQQB _比特币行情
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _BTC行情
Raydium _加密货币行情
Official Trump _BTC行情
Tether Gold _比特币
Hyperliquid _比特币
Bubblemaps _数字货币市值
Solana _数字货币市值
BABAB _以太坊ETH价格
大零币 _币种排行
Gram _加密货币行情
以太坊 _数字货币市值
Stacks _BTC行情
牛来 _BTC行情
波场 _BTC行情
波场 _BTC行情
大零币 _数字货币市值
比特现金 _比特币
Uniswap _比特币
Huma Finance _比特币
Celestia _BTC行情
1000CAT _加密货币行情
Internet _币种排行
SNXXB _加密货币行情
Arbitrum _比特币
USDC _币种排行
Tezos _比特币行情
Holo _以太坊ETH价格
Internet _比特币
Thena _数字货币市值