24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.396 | $20.60万 | $293.96万 | -2.22% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $199.50万 | $28.05亿 | 1.49% |
| 73 |
PENDLEPendle
|
$1.771 | $1.84 | $1.72 | $500.93万 | $2.99亿 | -1.83% |
| 612 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.58万 | $134.88万 | 3.04% |
| 105 |
HAEDALHaedal Protocol
|
$0.02624 | $0.02965 | $0.02562 | $240.50万 | $544.06万 | -9.74% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
KAIAKaia
|
$0.034 | $0.035 | $0.0331 | $55.40万 | $2.20亿 | 1.19% |
| 464 |
SCRScroll
|
$0.01989 | $0.02071 | $0.01944 | $24.35万 | $376.59万 | 0.10% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003124 | $20.63万 | $4,921.75万 | 0.25% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $175.37万 | $1,599.95万 | 0.00% |
| 165 |
XTZTezos
|
$0.2678 | $0.2829 | $0.2488 | $115.79万 | $2.78亿 | 6.27% |
| 157 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $134.44万 | $3,853.70万 | -3.09% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.162 | $969.73万 | $59.24亿 | 1.16% |
| 330 |
SPKSpark
|
$0.017132 | $0.017397 | $0.016446 | $44.02万 | $2,882.03万 | 2.46% |
| 595 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.36万 | — | 4.55% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,432.01万 | — | -0.21% |
| 497 |
YGGYield Guild Games
|
$0.02362 | $0.0245 | $0.02342 | $21.26万 | $1,265.80万 | -0.55% |
| 184 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $101.86万 | $796.33万 | 0.47% |
相关站点
共 40 个
Holo _比特币行情
BABAB _数字货币市值
Polkadot _币种排行
Pump.fun _BTC行情
Pudgy Penguins _比特币
Initia _以太坊ETH价格
Ethena _比特币行情
Stacks _比特币行情
Ondo _BTC行情
Worldcoin _数字货币市值
Polygon _比特币行情
QQQB _数字货币市值
Sei _加密货币行情
Injective _数字货币市值
应用链 _以太坊ETH价格
Celestia _比特币行情
狗币 _比特币行情
Quant _比特币行情
波场 _加密货币行情
Ethena _数字货币市值
牛来 _比特币
Chainlink _加密货币行情
Ethena _币种排行
Plasma _比特币
BABAB _比特币行情
Plasma _加密货币行情
THORChain _BTC行情
达世币 _加密货币行情
Ondo _加密货币行情
PancakeSwap _比特币行情
比特币 _BTC行情
莱特币 _币种排行
Initia _比特币行情
Hedera _加密货币行情
BEB _BTC行情
Huma Finance _数字货币市值
United Stables _比特币行情
币安币 _BTC行情
Quant _比特币
Holo _比特币行情