24H 最高$37.84
24H 最低$34.57
今日开盘$37.56
24H 成交量$3.78万
流通市值—
24H 涨跌额(-$2.46)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.75万 | $252.91万 | 1.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $227.30万 | $25.23亿 | -0.47% |
| 79 |
PENDLEPendle
|
$1.525 | $1.56 | $1.46 | $394.81万 | $2.54亿 | 3.39% |
| 497 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00824 | $16.12万 | $137.78万 | 5.43% |
| 168 |
HAEDALHaedal Protocol
|
$0.02205 | $0.02317 | $0.02086 | $104.03万 | $427.21万 | -4.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.12万 | $2.01亿 | -3.49% |
| 352 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01711 | $31.47万 | $346.59万 | 4.83% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002718 | $0.0002845 | $0.0002669 | $24.27万 | $4,255.47万 | -1.42% |
| 70 |
DODODODO
|
$0.0322 | $0.03228 | $0.0262 | $465.90万 | $2,064.61万 | 21.92% |
| 256 |
XTZTezos
|
$0.2306 | $0.2448 | $0.2274 | $48.82万 | $2.64亿 | -2.25% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $43.18万 | $3,208.63万 | 0.00% |
| 45 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $969.84万 | $52.19亿 | 0.91% |
| 246 |
SPKSpark
|
$0.015362 | $0.015947 | $0.015123 | $51.53万 | $2,662.42万 | -0.65% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,195.28万 | — | -0.40% |
| 415 |
YGGYield Guild Games
|
$0.02026 | $0.02096 | $0.0198 | $22.44万 | $1,089.68万 | -0.59% |
| 217 |
SAGASaga
|
$0.01478 | $0.0155 | $0.01435 | $70.05万 | $702.56万 | -1.07% |