24H 最高$0.244
24H 最低$0.235
今日开盘$0.237
24H 成交量$36.51万
流通市值$1,247.99万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.22万 | $293.96万 | -1.25% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $205.37万 | $28.05亿 | 1.51% |
| 78 |
PENDLEPendle
|
$1.738 | $1.84 | $1.72 | $440.11万 | $2.99亿 | -0.57% |
| 619 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.43% |
| 115 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02965 | $0.0251 | $209.45万 | $544.06万 | -10.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
KAIAKaia
|
$0.0336 | $0.035 | $0.0331 | $51.71万 | $2.20亿 | 0.60% |
| 478 |
SCRScroll
|
$0.01966 | $0.02071 | $0.01944 | $23.09万 | $376.59万 | 0.05% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003124 | $24.32万 | $4,921.75万 | 1.09% |
| 160 |
DODODODO
|
$0.02194 | $0.02217 | $0.02161 | $125.63万 | $1,599.95万 | -0.72% |
| 84 |
XTZTezos
|
$0.2793 | $0.3173 | $0.2488 | $369.75万 | $2.78亿 | 11.63% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0366 | $0.04 | $0.0365 | $124.09万 | $3,853.70万 | -3.43% |
| 50 |
XLM恒星币
|
$0.1638 | $0.1711 | $0.162 | $982.63万 | $59.24亿 | 0.99% |
| 338 |
SPKSpark
|
$0.016934 | $0.017397 | $0.016446 | $42.79万 | $2,882.03万 | 2.22% |
| 584 |
AMCBAMCB
|
$3.47 | $3.56 | $3.25 | $14.06万 | — | 6.12% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 36 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,420.62万 | — | -0.45% |
| 481 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02342 | $22.79万 | $1,265.80万 | 0.17% |
| 186 |
SAGASaga
|
$0.01675 | $0.01753 | $0.01665 | $99.97万 | $796.33万 | -0.48% |
相关站点
共 40 个
BABAB _币种排行
Celo _以太坊ETH价格
Celo _加密货币行情
莱特币 _币种排行
Tezos _BTC行情
Ripple USD _比特币
艾达币 _BTC行情
Tezos _加密货币行情
币安币 _BTC行情
Stacks _比特币
Bubblemaps _比特币
Worldcoin _比特币行情
Bittensor _加密货币行情
Internet _比特币
First Digital _比特币
Solana _比特币
Ondo _BTC行情
达世币 _比特币
Quant _比特币行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
World Liberty _以太坊ETH价格
牛来 _比特币
TQQQB _数字货币市值
LayerZero _币种排行
LayerZero _比特币
BFUSD _比特币
币安币 _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
Aave _币种排行
Internet _BTC行情
Polkadot _比特币行情
Official Trump _数字货币市值
AAPLB _BTC行情
Thena _BTC行情
First Digital _以太坊ETH价格
莱特币 _币种排行
Tezos _比特币
瑞波币 _数字货币市值