24H 最高$0.3229
24H 最低$0.3062
今日开盘$0.3082
24H 成交量$34.17万
流通市值$5,032.80万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.43万 | $293.96万 | -0.50% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.0000047 | $0.00000486 | $0.00000463 | $188.45万 | $28.05亿 | 1.51% |
| 75 |
PENDLEPendle
|
$1.782 | $1.84 | $1.72 | $513.59万 | $2.99亿 | 1.08% |
| 614 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $12.02万 | $134.88万 | 4.03% |
| 93 |
HAEDALHaedal Protocol
|
$0.02805 | $0.03236 | $0.02703 | $340.12万 | $544.06万 | -0.39% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0328 | $56.04万 | $2.20亿 | 4.88% |
| 490 |
SCRScroll
|
$0.01948 | $0.02071 | $0.01946 | $23.36万 | $376.59万 | -1.47% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003271 | $0.0003124 | $23.01万 | $4,921.75万 | 1.72% |
| 127 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $180.18万 | $1,599.95万 | 0.97% |
| 199 |
XTZTezos
|
$0.2675 | $0.2829 | $0.248 | $90.68万 | $2.78亿 | 7.69% |
| 138 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $156.24万 | $3,853.70万 | -5.36% |
| 55 |
XLM恒星币
|
$0.1667 | $0.1711 | $0.162 | $943.31万 | $59.24亿 | 2.27% |
| 311 |
SPKSpark
|
$0.017044 | $0.017397 | $0.016446 | $48.98万 | $2,882.03万 | 3.07% |
| 599 |
AMCBAMCB
|
$3.43 | $3.56 | $3.24 | $13.24万 | — | 5.86% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 38 |
EUREUR
|
$1.1271 | $1.13 | $1.12 | $1,482.92万 | — | 0.20% |
| 494 |
YGGYield Guild Games
|
$0.02357 | $0.0245 | $0.02342 | $23.17万 | $1,265.80万 | -0.72% |
| 174 |
SAGASaga
|
$0.01687 | $0.01753 | $0.01665 | $110.52万 | $796.33万 | 0.00% |
相关站点
共 40 个
Injective _币种排行
Ethena _比特币
应用链 _数字货币市值
币安币 _币种排行
Gram _币种排行
Zama _比特币
Injective _以太坊ETH价格
Space and Time _币种排行
TQQQB _币种排行
Injective _BTC行情
LayerZero _加密货币行情
牛来 _比特币
Pump.fun _BTC行情
Injective _比特币
Plasma _币种排行
波场 _以太坊ETH价格
Aptos _比特币行情
Uniswap _币种排行
Zama _比特币
Bittensor _币种排行
Bubblemaps _数字货币市值
First Digital _数字货币市值
莱特币 _比特币行情
Worldcoin _比特币行情
Quant _加密货币行情
狗币 _比特币
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
莱特币 _比特币行情
USD1 _币种排行
瑞波币 _比特币行情
Space and Time _数字货币市值
大零币 _BTC行情
THORChain _数字货币市值
SNXXB _币种排行
Space and Time _币种排行
Ripple USD _比特币行情
Huma Finance _数字货币市值
EUR _比特币行情
Holo _币种排行