24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.14万 | $275.32万 | -6.14% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $234.97万 | $26.55亿 | -5.04% |
| 93 |
PENDLEPendle
|
$1.661 | $1.83 | $1.61 | $348.33万 | $2.72亿 | -9.29% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.15% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $210.60万 | $499.44万 | -8.62% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.91万 | $2.06亿 | -6.18% |
| 512 |
SCRScroll
|
$0.01809 | $0.02016 | $0.01757 | $23.50万 | $342.29万 | -8.59% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.81万 | $1,606.01万 | 0.73% |
| 78 |
XTZTezos
|
$0.253 | $0.3173 | $0.2486 | $497.10万 | $2.85亿 | 0.32% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0384 | $0.0338 | $133.06万 | $3,454.58万 | -9.90% |
| 51 |
XLM恒星币
|
$0.1527 | $0.1695 | $0.1515 | $1,177.06万 | $54.09亿 | -8.95% |
| 338 |
SPKSpark
|
$0.016049 | $0.017397 | $0.015618 | $47.31万 | $2,732.86万 | -5.16% |
| 601 |
AMCBAMCB
|
$3.18 | $3.76 | $3.13 | $15.67万 | — | -8.88% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 38 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,651.71万 | — | 0.00% |
| 390 |
YGGYield Guild Games
|
$0.02197 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.81% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
相关站点
共 40 个
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Near Protocol _加密货币行情
RWUSD _比特币
Artificial _币种排行
INTWB _比特币
QQQB _币种排行
BEB _比特币
Thena _加密货币行情
Aave _加密货币行情
EUR _数字货币市值
Aster _BTC行情
United Stables _比特币
Raydium _数字货币市值
Tether Gold _BTC行情
BEB _比特币行情
SNXXB _加密货币行情
Stacks _以太坊ETH价格
Bittensor _加密货币行情
Ethena _币种排行
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
World Liberty _加密货币行情
以太坊 _数字货币市值
Tether Gold _币种排行
TONToken _币种排行
Solana _币种排行
瑞波币 _以太坊ETH价格
TONToken _比特币
Ethena _以太坊ETH价格
USD1 _币种排行
Pump.fun _数字货币市值
World Liberty _比特币行情
FOGO _比特币行情
Injective _币种排行
Initia _数字货币市值
Official Trump _币种排行
TQQQB _比特币行情